COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 30-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2008 |
30-May-2008 |
Change |
Change % |
Previous Week |
| Open |
906.2 |
881.7 |
-24.5 |
-2.7% |
929.9 |
| High |
907.8 |
892.8 |
-15.0 |
-1.7% |
935.4 |
| Low |
876.6 |
873.0 |
-3.6 |
-0.4% |
873.0 |
| Close |
881.7 |
891.5 |
9.8 |
1.1% |
891.5 |
| Range |
31.2 |
19.8 |
-11.4 |
-36.5% |
62.4 |
| ATR |
19.7 |
19.7 |
0.0 |
0.0% |
0.0 |
| Volume |
106,845 |
167,415 |
60,570 |
56.7% |
451,192 |
|
| Daily Pivots for day following 30-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
945.2 |
938.1 |
902.4 |
|
| R3 |
925.4 |
918.3 |
896.9 |
|
| R2 |
905.6 |
905.6 |
895.1 |
|
| R1 |
898.5 |
898.5 |
893.3 |
902.1 |
| PP |
885.8 |
885.8 |
885.8 |
887.5 |
| S1 |
878.7 |
878.7 |
889.7 |
882.3 |
| S2 |
866.0 |
866.0 |
887.9 |
|
| S3 |
846.2 |
858.9 |
886.1 |
|
| S4 |
826.4 |
839.1 |
880.6 |
|
|
| Weekly Pivots for week ending 30-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,087.2 |
1,051.7 |
925.8 |
|
| R3 |
1,024.8 |
989.3 |
908.7 |
|
| R2 |
962.4 |
962.4 |
902.9 |
|
| R1 |
926.9 |
926.9 |
897.2 |
913.5 |
| PP |
900.0 |
900.0 |
900.0 |
893.2 |
| S1 |
864.5 |
864.5 |
885.8 |
851.1 |
| S2 |
837.6 |
837.6 |
880.1 |
|
| S3 |
775.2 |
802.1 |
874.3 |
|
| S4 |
712.8 |
739.7 |
857.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
935.4 |
873.0 |
62.4 |
7.0% |
21.0 |
2.4% |
30% |
False |
True |
90,238 |
| 10 |
940.1 |
873.0 |
67.1 |
7.5% |
18.7 |
2.1% |
28% |
False |
True |
57,973 |
| 20 |
940.1 |
863.0 |
77.1 |
8.6% |
18.5 |
2.1% |
37% |
False |
False |
34,963 |
| 40 |
959.5 |
850.5 |
109.0 |
12.2% |
19.2 |
2.2% |
38% |
False |
False |
20,580 |
| 60 |
1,040.3 |
850.5 |
189.8 |
21.3% |
21.0 |
2.4% |
22% |
False |
False |
14,370 |
| 80 |
1,040.3 |
850.5 |
189.8 |
21.3% |
19.6 |
2.2% |
22% |
False |
False |
11,243 |
| 100 |
1,040.3 |
850.5 |
189.8 |
21.3% |
18.8 |
2.1% |
22% |
False |
False |
9,317 |
| 120 |
1,040.3 |
812.0 |
228.3 |
25.6% |
17.4 |
2.0% |
35% |
False |
False |
7,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
977.0 |
|
2.618 |
944.6 |
|
1.618 |
924.8 |
|
1.000 |
912.6 |
|
0.618 |
905.0 |
|
HIGH |
892.8 |
|
0.618 |
885.2 |
|
0.500 |
882.9 |
|
0.382 |
880.6 |
|
LOW |
873.0 |
|
0.618 |
860.8 |
|
1.000 |
853.2 |
|
1.618 |
841.0 |
|
2.618 |
821.2 |
|
4.250 |
788.9 |
|
|
| Fisher Pivots for day following 30-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
888.6 |
893.4 |
| PP |
885.8 |
892.8 |
| S1 |
882.9 |
892.1 |
|