COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 02-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2008 |
02-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
881.7 |
891.3 |
9.6 |
1.1% |
929.9 |
| High |
892.8 |
901.2 |
8.4 |
0.9% |
935.4 |
| Low |
873.0 |
884.4 |
11.4 |
1.3% |
873.0 |
| Close |
891.5 |
897.0 |
5.5 |
0.6% |
891.5 |
| Range |
19.8 |
16.8 |
-3.0 |
-15.2% |
62.4 |
| ATR |
19.7 |
19.5 |
-0.2 |
-1.1% |
0.0 |
| Volume |
167,415 |
90,628 |
-76,787 |
-45.9% |
451,192 |
|
| Daily Pivots for day following 02-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
944.6 |
937.6 |
906.2 |
|
| R3 |
927.8 |
920.8 |
901.6 |
|
| R2 |
911.0 |
911.0 |
900.1 |
|
| R1 |
904.0 |
904.0 |
898.5 |
907.5 |
| PP |
894.2 |
894.2 |
894.2 |
896.0 |
| S1 |
887.2 |
887.2 |
895.5 |
890.7 |
| S2 |
877.4 |
877.4 |
893.9 |
|
| S3 |
860.6 |
870.4 |
892.4 |
|
| S4 |
843.8 |
853.6 |
887.8 |
|
|
| Weekly Pivots for week ending 30-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,087.2 |
1,051.7 |
925.8 |
|
| R3 |
1,024.8 |
989.3 |
908.7 |
|
| R2 |
962.4 |
962.4 |
902.9 |
|
| R1 |
926.9 |
926.9 |
897.2 |
913.5 |
| PP |
900.0 |
900.0 |
900.0 |
893.2 |
| S1 |
864.5 |
864.5 |
885.8 |
851.1 |
| S2 |
837.6 |
837.6 |
880.1 |
|
| S3 |
775.2 |
802.1 |
874.3 |
|
| S4 |
712.8 |
739.7 |
857.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
935.4 |
873.0 |
62.4 |
7.0% |
23.2 |
2.6% |
38% |
False |
False |
100,239 |
| 10 |
940.1 |
873.0 |
67.1 |
7.5% |
19.1 |
2.1% |
36% |
False |
False |
65,164 |
| 20 |
940.1 |
864.3 |
75.8 |
8.5% |
18.4 |
2.1% |
43% |
False |
False |
39,363 |
| 40 |
959.5 |
850.5 |
109.0 |
12.2% |
19.2 |
2.1% |
43% |
False |
False |
22,814 |
| 60 |
1,040.3 |
850.5 |
189.8 |
21.2% |
21.0 |
2.3% |
24% |
False |
False |
15,862 |
| 80 |
1,040.3 |
850.5 |
189.8 |
21.2% |
19.7 |
2.2% |
24% |
False |
False |
12,368 |
| 100 |
1,040.3 |
850.5 |
189.8 |
21.2% |
18.9 |
2.1% |
24% |
False |
False |
10,208 |
| 120 |
1,040.3 |
812.0 |
228.3 |
25.5% |
17.5 |
2.0% |
37% |
False |
False |
8,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
972.6 |
|
2.618 |
945.2 |
|
1.618 |
928.4 |
|
1.000 |
918.0 |
|
0.618 |
911.6 |
|
HIGH |
901.2 |
|
0.618 |
894.8 |
|
0.500 |
892.8 |
|
0.382 |
890.8 |
|
LOW |
884.4 |
|
0.618 |
874.0 |
|
1.000 |
867.6 |
|
1.618 |
857.2 |
|
2.618 |
840.4 |
|
4.250 |
813.0 |
|
|
| Fisher Pivots for day following 02-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
895.6 |
894.8 |
| PP |
894.2 |
892.6 |
| S1 |
892.8 |
890.4 |
|