COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 10-Jun-2008
Day Change Summary
Previous Current
09-Jun-2008 10-Jun-2008 Change Change % Previous Week
Open 906.1 894.5 -11.6 -1.3% 891.3
High 912.5 897.9 -14.6 -1.6% 905.6
Low 893.2 866.7 -26.5 -3.0% 867.7
Close 898.1 871.2 -26.9 -3.0% 899.0
Range 19.3 31.2 11.9 61.7% 37.9
ATR 19.6 20.5 0.8 4.3% 0.0
Volume 130,728 119,589 -11,139 -8.5% 546,950
Daily Pivots for day following 10-Jun-2008
Classic Woodie Camarilla DeMark
R4 972.2 952.9 888.4
R3 941.0 921.7 879.8
R2 909.8 909.8 876.9
R1 890.5 890.5 874.1 884.6
PP 878.6 878.6 878.6 875.6
S1 859.3 859.3 868.3 853.4
S2 847.4 847.4 865.5
S3 816.2 828.1 862.6
S4 785.0 796.9 854.0
Weekly Pivots for week ending 06-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,004.5 989.6 919.8
R3 966.6 951.7 909.4
R2 928.7 928.7 905.9
R1 913.8 913.8 902.5 921.3
PP 890.8 890.8 890.8 894.5
S1 875.9 875.9 895.5 883.4
S2 852.9 852.9 892.1
S3 815.0 838.0 888.6
S4 777.1 800.1 878.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 912.5 866.7 45.8 5.3% 20.5 2.4% 10% False True 123,212
10 913.8 866.7 47.1 5.4% 21.4 2.5% 10% False True 116,924
20 940.1 864.3 75.8 8.7% 19.5 2.2% 9% False False 71,440
40 959.5 850.5 109.0 12.5% 19.6 2.2% 19% False False 40,004
60 1,020.5 850.5 170.0 19.5% 21.2 2.4% 12% False False 27,443
80 1,040.3 850.5 189.8 21.8% 20.6 2.4% 11% False False 21,068
100 1,040.3 850.5 189.8 21.8% 19.4 2.2% 11% False False 17,140
120 1,040.3 820.0 220.3 25.3% 18.1 2.1% 23% False False 14,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,030.5
2.618 979.6
1.618 948.4
1.000 929.1
0.618 917.2
HIGH 897.9
0.618 886.0
0.500 882.3
0.382 878.6
LOW 866.7
0.618 847.4
1.000 835.5
1.618 816.2
2.618 785.0
4.250 734.1
Fisher Pivots for day following 10-Jun-2008
Pivot 1 day 3 day
R1 882.3 889.6
PP 878.6 883.5
S1 874.9 877.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols