COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 12-Jun-2008
Day Change Summary
Previous Current
11-Jun-2008 12-Jun-2008 Change Change % Previous Week
Open 871.2 883.5 12.3 1.4% 891.3
High 885.9 884.9 -1.0 -0.1% 905.6
Low 870.0 859.6 -10.4 -1.2% 867.7
Close 882.9 872.0 -10.9 -1.2% 899.0
Range 15.9 25.3 9.4 59.1% 37.9
ATR 20.2 20.5 0.4 1.8% 0.0
Volume 159,441 103,590 -55,851 -35.0% 546,950
Daily Pivots for day following 12-Jun-2008
Classic Woodie Camarilla DeMark
R4 948.1 935.3 885.9
R3 922.8 910.0 879.0
R2 897.5 897.5 876.6
R1 884.7 884.7 874.3 878.5
PP 872.2 872.2 872.2 869.0
S1 859.4 859.4 869.7 853.2
S2 846.9 846.9 867.4
S3 821.6 834.1 865.0
S4 796.3 808.8 858.1
Weekly Pivots for week ending 06-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,004.5 989.6 919.8
R3 966.6 951.7 909.4
R2 928.7 928.7 905.9
R1 913.8 913.8 902.5 921.3
PP 890.8 890.8 890.8 894.5
S1 875.9 875.9 895.5 883.4
S2 852.9 852.9 892.1
S3 815.0 838.0 888.6
S4 777.1 800.1 878.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 912.5 859.6 52.9 6.1% 23.5 2.7% 23% False True 131,976
10 912.5 859.6 52.9 6.1% 20.3 2.3% 23% False True 122,771
20 940.1 859.6 80.5 9.2% 19.7 2.3% 15% False True 82,928
40 953.0 850.5 102.5 11.8% 19.6 2.3% 21% False False 46,268
60 964.3 850.5 113.8 13.1% 20.3 2.3% 19% False False 31,768
80 1,040.3 850.5 189.8 21.8% 20.4 2.3% 11% False False 24,281
100 1,040.3 850.5 189.8 21.8% 19.2 2.2% 11% False False 19,746
120 1,040.3 830.4 209.9 24.1% 18.3 2.1% 20% False False 16,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 992.4
2.618 951.1
1.618 925.8
1.000 910.2
0.618 900.5
HIGH 884.9
0.618 875.2
0.500 872.3
0.382 869.3
LOW 859.6
0.618 844.0
1.000 834.3
1.618 818.7
2.618 793.4
4.250 752.1
Fisher Pivots for day following 12-Jun-2008
Pivot 1 day 3 day
R1 872.3 878.8
PP 872.2 876.5
S1 872.1 874.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols