COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 13-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2008 |
13-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
883.5 |
871.0 |
-12.5 |
-1.4% |
906.1 |
| High |
884.9 |
876.7 |
-8.2 |
-0.9% |
912.5 |
| Low |
859.6 |
861.5 |
1.9 |
0.2% |
859.6 |
| Close |
872.0 |
873.1 |
1.1 |
0.1% |
873.1 |
| Range |
25.3 |
15.2 |
-10.1 |
-39.9% |
52.9 |
| ATR |
20.5 |
20.1 |
-0.4 |
-1.9% |
0.0 |
| Volume |
103,590 |
144,909 |
41,319 |
39.9% |
658,257 |
|
| Daily Pivots for day following 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
916.0 |
909.8 |
881.5 |
|
| R3 |
900.8 |
894.6 |
877.3 |
|
| R2 |
885.6 |
885.6 |
875.9 |
|
| R1 |
879.4 |
879.4 |
874.5 |
882.5 |
| PP |
870.4 |
870.4 |
870.4 |
872.0 |
| S1 |
864.2 |
864.2 |
871.7 |
867.3 |
| S2 |
855.2 |
855.2 |
870.3 |
|
| S3 |
840.0 |
849.0 |
868.9 |
|
| S4 |
824.8 |
833.8 |
864.7 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,040.4 |
1,009.7 |
902.2 |
|
| R3 |
987.5 |
956.8 |
887.6 |
|
| R2 |
934.6 |
934.6 |
882.8 |
|
| R1 |
903.9 |
903.9 |
877.9 |
892.8 |
| PP |
881.7 |
881.7 |
881.7 |
876.2 |
| S1 |
851.0 |
851.0 |
868.3 |
839.9 |
| S2 |
828.8 |
828.8 |
863.4 |
|
| S3 |
775.9 |
798.1 |
858.6 |
|
| S4 |
723.0 |
745.2 |
844.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
912.5 |
859.6 |
52.9 |
6.1% |
21.4 |
2.4% |
26% |
False |
False |
131,651 |
| 10 |
912.5 |
859.6 |
52.9 |
6.1% |
19.8 |
2.3% |
26% |
False |
False |
120,520 |
| 20 |
940.1 |
859.6 |
80.5 |
9.2% |
19.3 |
2.2% |
17% |
False |
False |
89,247 |
| 40 |
940.1 |
850.5 |
89.6 |
10.3% |
19.0 |
2.2% |
25% |
False |
False |
49,742 |
| 60 |
964.3 |
850.5 |
113.8 |
13.0% |
20.0 |
2.3% |
20% |
False |
False |
34,168 |
| 80 |
1,040.3 |
850.5 |
189.8 |
21.7% |
20.5 |
2.3% |
12% |
False |
False |
26,043 |
| 100 |
1,040.3 |
850.5 |
189.8 |
21.7% |
19.2 |
2.2% |
12% |
False |
False |
21,193 |
| 120 |
1,040.3 |
831.0 |
209.3 |
24.0% |
18.4 |
2.1% |
20% |
False |
False |
17,898 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
941.3 |
|
2.618 |
916.5 |
|
1.618 |
901.3 |
|
1.000 |
891.9 |
|
0.618 |
886.1 |
|
HIGH |
876.7 |
|
0.618 |
870.9 |
|
0.500 |
869.1 |
|
0.382 |
867.3 |
|
LOW |
861.5 |
|
0.618 |
852.1 |
|
1.000 |
846.3 |
|
1.618 |
836.9 |
|
2.618 |
821.7 |
|
4.250 |
796.9 |
|
|
| Fisher Pivots for day following 13-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
871.8 |
873.0 |
| PP |
870.4 |
872.9 |
| S1 |
869.1 |
872.8 |
|