COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 23-Jun-2008
Day Change Summary
Previous Current
20-Jun-2008 23-Jun-2008 Change Change % Previous Week
Open 900.4 903.7 3.3 0.4% 872.6
High 910.1 909.7 -0.4 0.0% 911.0
Low 897.8 877.4 -20.4 -2.3% 868.7
Close 903.7 887.2 -16.5 -1.8% 903.7
Range 12.3 32.3 20.0 162.6% 42.3
ATR 19.6 20.5 0.9 4.6% 0.0
Volume 151,919 90,239 -61,680 -40.6% 547,137
Daily Pivots for day following 23-Jun-2008
Classic Woodie Camarilla DeMark
R4 988.3 970.1 905.0
R3 956.0 937.8 896.1
R2 923.7 923.7 893.1
R1 905.5 905.5 890.2 898.5
PP 891.4 891.4 891.4 887.9
S1 873.2 873.2 884.2 866.2
S2 859.1 859.1 881.3
S3 826.8 840.9 878.3
S4 794.5 808.6 869.4
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,021.4 1,004.8 927.0
R3 979.1 962.5 915.3
R2 936.8 936.8 911.5
R1 920.2 920.2 907.6 928.5
PP 894.5 894.5 894.5 898.6
S1 877.9 877.9 899.8 886.2
S2 852.2 852.2 895.9
S3 809.9 835.6 892.1
S4 767.6 793.3 880.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 911.0 876.2 34.8 3.9% 19.4 2.2% 32% False False 109,501
10 911.0 859.6 51.4 5.8% 21.3 2.4% 54% False False 116,490
20 935.4 859.6 75.8 8.5% 21.1 2.4% 36% False False 112,657
40 940.1 850.5 89.6 10.1% 19.6 2.2% 41% False False 64,698
60 959.5 850.5 109.0 12.3% 20.0 2.3% 34% False False 44,530
80 1,040.3 850.5 189.8 21.4% 20.9 2.4% 19% False False 33,901
100 1,040.3 850.5 189.8 21.4% 19.6 2.2% 19% False False 27,494
120 1,040.3 850.5 189.8 21.4% 18.8 2.1% 19% False False 23,170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 1,047.0
2.618 994.3
1.618 962.0
1.000 942.0
0.618 929.7
HIGH 909.7
0.618 897.4
0.500 893.6
0.382 889.7
LOW 877.4
0.618 857.4
1.000 845.1
1.618 825.1
2.618 792.8
4.250 740.1
Fisher Pivots for day following 23-Jun-2008
Pivot 1 day 3 day
R1 893.6 894.2
PP 891.4 891.9
S1 889.3 889.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols