COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 25-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2008 |
25-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
885.5 |
891.7 |
6.2 |
0.7% |
872.6 |
| High |
896.5 |
892.9 |
-3.6 |
-0.4% |
911.0 |
| Low |
884.4 |
875.2 |
-9.2 |
-1.0% |
868.7 |
| Close |
891.6 |
882.3 |
-9.3 |
-1.0% |
903.7 |
| Range |
12.1 |
17.7 |
5.6 |
46.3% |
42.3 |
| ATR |
19.9 |
19.7 |
-0.2 |
-0.8% |
0.0 |
| Volume |
130,319 |
94,217 |
-36,102 |
-27.7% |
547,137 |
|
| Daily Pivots for day following 25-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
936.6 |
927.1 |
892.0 |
|
| R3 |
918.9 |
909.4 |
887.2 |
|
| R2 |
901.2 |
901.2 |
885.5 |
|
| R1 |
891.7 |
891.7 |
883.9 |
887.6 |
| PP |
883.5 |
883.5 |
883.5 |
881.4 |
| S1 |
874.0 |
874.0 |
880.7 |
869.9 |
| S2 |
865.8 |
865.8 |
879.1 |
|
| S3 |
848.1 |
856.3 |
877.4 |
|
| S4 |
830.4 |
838.6 |
872.6 |
|
|
| Weekly Pivots for week ending 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,021.4 |
1,004.8 |
927.0 |
|
| R3 |
979.1 |
962.5 |
915.3 |
|
| R2 |
936.8 |
936.8 |
911.5 |
|
| R1 |
920.2 |
920.2 |
907.6 |
928.5 |
| PP |
894.5 |
894.5 |
894.5 |
898.6 |
| S1 |
877.9 |
877.9 |
899.8 |
886.2 |
| S2 |
852.2 |
852.2 |
895.9 |
|
| S3 |
809.9 |
835.6 |
892.1 |
|
| S4 |
767.6 |
793.3 |
880.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
911.0 |
875.2 |
35.8 |
4.1% |
19.3 |
2.2% |
20% |
False |
True |
114,013 |
| 10 |
911.0 |
859.6 |
51.4 |
5.8% |
19.6 |
2.2% |
44% |
False |
False |
111,041 |
| 20 |
912.5 |
859.6 |
52.9 |
6.0% |
20.2 |
2.3% |
43% |
False |
False |
117,068 |
| 40 |
940.1 |
850.5 |
89.6 |
10.2% |
19.3 |
2.2% |
35% |
False |
False |
69,616 |
| 60 |
959.5 |
850.5 |
109.0 |
12.4% |
19.3 |
2.2% |
29% |
False |
False |
48,230 |
| 80 |
1,040.3 |
850.5 |
189.8 |
21.5% |
20.8 |
2.4% |
17% |
False |
False |
36,645 |
| 100 |
1,040.3 |
850.5 |
189.8 |
21.5% |
19.5 |
2.2% |
17% |
False |
False |
29,732 |
| 120 |
1,040.3 |
850.5 |
189.8 |
21.5% |
19.0 |
2.1% |
17% |
False |
False |
24,998 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
968.1 |
|
2.618 |
939.2 |
|
1.618 |
921.5 |
|
1.000 |
910.6 |
|
0.618 |
903.8 |
|
HIGH |
892.9 |
|
0.618 |
886.1 |
|
0.500 |
884.1 |
|
0.382 |
882.0 |
|
LOW |
875.2 |
|
0.618 |
864.3 |
|
1.000 |
857.5 |
|
1.618 |
846.6 |
|
2.618 |
828.9 |
|
4.250 |
800.0 |
|
|
| Fisher Pivots for day following 25-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
884.1 |
892.5 |
| PP |
883.5 |
889.1 |
| S1 |
882.9 |
885.7 |
|