COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 27-Jun-2008
Day Change Summary
Previous Current
26-Jun-2008 27-Jun-2008 Change Change % Previous Week
Open 888.0 919.0 31.0 3.5% 903.7
High 920.3 933.0 12.7 1.4% 933.0
Low 886.6 912.2 25.6 2.9% 875.2
Close 915.1 931.3 16.2 1.8% 931.3
Range 33.7 20.8 -12.9 -38.3% 57.8
ATR 21.0 21.0 0.0 -0.1% 0.0
Volume 107,935 148,400 40,465 37.5% 571,110
Daily Pivots for day following 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 987.9 980.4 942.7
R3 967.1 959.6 937.0
R2 946.3 946.3 935.1
R1 938.8 938.8 933.2 942.6
PP 925.5 925.5 925.5 927.4
S1 918.0 918.0 929.4 921.8
S2 904.7 904.7 927.5
S3 883.9 897.2 925.6
S4 863.1 876.4 919.9
Weekly Pivots for week ending 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,086.6 1,066.7 963.1
R3 1,028.8 1,008.9 947.2
R2 971.0 971.0 941.9
R1 951.1 951.1 936.6 961.1
PP 913.2 913.2 913.2 918.1
S1 893.3 893.3 926.0 903.3
S2 855.4 855.4 920.7
S3 797.6 835.5 915.4
S4 739.8 777.7 899.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 933.0 875.2 57.8 6.2% 23.3 2.5% 97% True False 114,222
10 933.0 868.7 64.3 6.9% 21.0 2.3% 97% True False 111,824
20 933.0 859.6 73.4 7.9% 20.4 2.2% 98% True False 116,172
40 940.1 859.6 80.5 8.6% 19.4 2.1% 89% False False 75,568
60 959.5 850.5 109.0 11.7% 19.6 2.1% 74% False False 52,444
80 1,040.3 850.5 189.8 20.4% 20.8 2.2% 43% False False 39,821
100 1,040.3 850.5 189.8 20.4% 19.8 2.1% 43% False False 32,229
120 1,040.3 850.5 189.8 20.4% 19.1 2.1% 43% False False 27,126
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,021.4
2.618 987.5
1.618 966.7
1.000 953.8
0.618 945.9
HIGH 933.0
0.618 925.1
0.500 922.6
0.382 920.1
LOW 912.2
0.618 899.3
1.000 891.4
1.618 878.5
2.618 857.7
4.250 823.8
Fisher Pivots for day following 27-Jun-2008
Pivot 1 day 3 day
R1 928.4 922.2
PP 925.5 913.2
S1 922.6 904.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols