COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 01-Jul-2008

Day Change Summary
	Previous	Current
	30-Jun-2008	01-Jul-2008	Change	Change %	Previous Week
Open	930.9	928.0	-2.9	-0.3%	903.7
High	937.7	948.5	10.8	1.2%	933.0
Low	920.2	923.8	3.6	0.4%	875.2
Close	928.3	944.5	16.2	1.7%	931.3
Range	17.5	24.7	7.2	41.1%	57.8
ATR	20.8	21.0	0.3	1.4%	0.0
Volume	128,282	112,674	-15,608	-12.2%	571,110

Daily Pivots for day following 01-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,013.0	1,003.5	958.1
R3	988.3	978.8	951.3
R2	963.6	963.6	949.0
R1	954.1	954.1	946.8	958.9
PP	938.9	938.9	938.9	941.3
S1	929.4	929.4	942.2	934.2
S2	914.2	914.2	940.0
S3	889.5	904.7	937.7
S4	864.8	880.0	930.9

Weekly Pivots for week ending 27-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,086.6	1,066.7	963.1
R3	1,028.8	1,008.9	947.2
R2	971.0	971.0	941.9
R1	951.1	951.1	936.6	961.1
PP	913.2	913.2	913.2	918.1
S1	893.3	893.3	926.0	903.3
S2	855.4	855.4	920.7
S3	797.6	835.5	915.4
S4	739.8	777.7	899.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	948.5	875.2	73.3	7.8%	22.9	2.4%	95%	True	False	118,301
10	948.5	875.2	73.3	7.8%	20.9	2.2%	95%	True	False	116,444
20	948.5	859.6	88.9	9.4%	20.6	2.2%	96%	True	False	119,160
40	948.5	859.6	88.9	9.4%	19.8	2.1%	96%	True	False	81,295
60	959.5	850.5	109.0	11.5%	19.7	2.1%	86%	False	False	56,374
80	1,040.3	850.5	189.8	20.1%	20.9	2.2%	50%	False	False	42,805
100	1,040.3	850.5	189.8	20.1%	20.1	2.1%	50%	False	False	34,590
120	1,040.3	850.5	189.8	20.1%	19.3	2.0%	50%	False	False	29,103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,053.5
2.618	1,013.2
1.618	988.5
1.000	973.2
0.618	963.8
HIGH	948.5
0.618	939.1
0.500	936.2
0.382	933.2
LOW	923.8
0.618	908.5
1.000	899.1
1.618	883.8
2.618	859.1
4.250	818.8

Fisher Pivots for day following 01-Jul-2008
Pivot	1 day	3 day
R1	941.7	939.8
PP	938.9	935.1
S1	936.2	930.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols