COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 03-Jul-2008

Day Change Summary
	Previous	Current
	02-Jul-2008	03-Jul-2008	Change	Change %	Previous Week
Open	941.6	946.6	5.0	0.5%	903.7
High	947.9	950.0	2.1	0.2%	933.0
Low	933.5	928.0	-5.5	-0.6%	875.2
Close	946.5	933.6	-12.9	-1.4%	931.3
Range	14.4	22.0	7.6	52.8%	57.8
ATR	20.6	20.7	0.1	0.5%	0.0
Volume	149,447	125,043	-24,404	-16.3%	571,110

Daily Pivots for day following 03-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,003.2	990.4	945.7
R3	981.2	968.4	939.7
R2	959.2	959.2	937.6
R1	946.4	946.4	935.6	941.8
PP	937.2	937.2	937.2	934.9
S1	924.4	924.4	931.6	919.8
S2	915.2	915.2	929.6
S3	893.2	902.4	927.6
S4	871.2	880.4	921.5

Weekly Pivots for week ending 27-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,086.6	1,066.7	963.1
R3	1,028.8	1,008.9	947.2
R2	971.0	971.0	941.9
R1	951.1	951.1	936.6	961.1
PP	913.2	913.2	913.2	918.1
S1	893.3	893.3	926.0	903.3
S2	855.4	855.4	920.7
S3	797.6	835.5	915.4
S4	739.8	777.7	899.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	950.0	912.2	37.8	4.0%	19.9	2.1%	57%	True	False	132,769
10	950.0	875.2	74.8	8.0%	20.8	2.2%	78%	True	False	123,847
20	950.0	859.6	90.4	9.7%	21.1	2.3%	82%	True	False	121,924
40	950.0	859.6	90.4	9.7%	19.8	2.1%	82%	True	False	87,626
60	959.5	850.5	109.0	11.7%	19.5	2.1%	76%	False	False	60,833
80	1,040.3	850.5	189.8	20.3%	21.0	2.3%	44%	False	False	46,168
100	1,040.3	850.5	189.8	20.3%	20.2	2.2%	44%	False	False	37,308
120	1,040.3	850.5	189.8	20.3%	19.4	2.1%	44%	False	False	31,354

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,043.5
2.618	1,007.6
1.618	985.6
1.000	972.0
0.618	963.6
HIGH	950.0
0.618	941.6
0.500	939.0
0.382	936.4
LOW	928.0
0.618	914.4
1.000	906.0
1.618	892.4
2.618	870.4
4.250	834.5

Fisher Pivots for day following 03-Jul-2008
Pivot	1 day	3 day
R1	939.0	936.9
PP	937.2	935.8
S1	935.4	934.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols