COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 08-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2008 |
08-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
934.9 |
927.0 |
-7.9 |
-0.8% |
930.9 |
| High |
935.1 |
935.3 |
0.2 |
0.0% |
950.0 |
| Low |
916.3 |
913.0 |
-3.3 |
-0.4% |
920.2 |
| Close |
928.8 |
923.3 |
-5.5 |
-0.6% |
933.6 |
| Range |
18.8 |
22.3 |
3.5 |
18.6% |
29.8 |
| ATR |
20.5 |
20.7 |
0.1 |
0.6% |
0.0 |
| Volume |
128,418 |
127,972 |
-446 |
-0.3% |
515,446 |
|
| Daily Pivots for day following 08-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
990.8 |
979.3 |
935.6 |
|
| R3 |
968.5 |
957.0 |
929.4 |
|
| R2 |
946.2 |
946.2 |
927.4 |
|
| R1 |
934.7 |
934.7 |
925.3 |
929.3 |
| PP |
923.9 |
923.9 |
923.9 |
921.2 |
| S1 |
912.4 |
912.4 |
921.3 |
907.0 |
| S2 |
901.6 |
901.6 |
919.2 |
|
| S3 |
879.3 |
890.1 |
917.2 |
|
| S4 |
857.0 |
867.8 |
911.0 |
|
|
| Weekly Pivots for week ending 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,024.0 |
1,008.6 |
950.0 |
|
| R3 |
994.2 |
978.8 |
941.8 |
|
| R2 |
964.4 |
964.4 |
939.1 |
|
| R1 |
949.0 |
949.0 |
936.3 |
956.7 |
| PP |
934.6 |
934.6 |
934.6 |
938.5 |
| S1 |
919.2 |
919.2 |
930.9 |
926.9 |
| S2 |
904.8 |
904.8 |
928.1 |
|
| S3 |
875.0 |
889.4 |
925.4 |
|
| S4 |
845.2 |
859.6 |
917.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
950.0 |
913.0 |
37.0 |
4.0% |
20.4 |
2.2% |
28% |
False |
True |
128,710 |
| 10 |
950.0 |
875.2 |
74.8 |
8.1% |
20.4 |
2.2% |
64% |
False |
False |
125,270 |
| 20 |
950.0 |
859.6 |
90.4 |
9.8% |
20.9 |
2.3% |
70% |
False |
False |
120,880 |
| 40 |
950.0 |
859.6 |
90.4 |
9.8% |
20.1 |
2.2% |
70% |
False |
False |
93,486 |
| 60 |
959.5 |
850.5 |
109.0 |
11.8% |
19.7 |
2.1% |
67% |
False |
False |
65,012 |
| 80 |
1,040.3 |
850.5 |
189.8 |
20.6% |
21.2 |
2.3% |
38% |
False |
False |
49,334 |
| 100 |
1,040.3 |
850.5 |
189.8 |
20.6% |
20.3 |
2.2% |
38% |
False |
False |
39,844 |
| 120 |
1,040.3 |
850.5 |
189.8 |
20.6% |
19.5 |
2.1% |
38% |
False |
False |
33,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,030.1 |
|
2.618 |
993.7 |
|
1.618 |
971.4 |
|
1.000 |
957.6 |
|
0.618 |
949.1 |
|
HIGH |
935.3 |
|
0.618 |
926.8 |
|
0.500 |
924.2 |
|
0.382 |
921.5 |
|
LOW |
913.0 |
|
0.618 |
899.2 |
|
1.000 |
890.7 |
|
1.618 |
876.9 |
|
2.618 |
854.6 |
|
4.250 |
818.2 |
|
|
| Fisher Pivots for day following 08-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
924.2 |
931.5 |
| PP |
923.9 |
928.8 |
| S1 |
923.6 |
926.0 |
|