COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 09-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2008 |
09-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
927.0 |
921.7 |
-5.3 |
-0.6% |
930.9 |
| High |
935.3 |
930.5 |
-4.8 |
-0.5% |
950.0 |
| Low |
913.0 |
917.2 |
4.2 |
0.5% |
920.2 |
| Close |
923.3 |
928.6 |
5.3 |
0.6% |
933.6 |
| Range |
22.3 |
13.3 |
-9.0 |
-40.4% |
29.8 |
| ATR |
20.7 |
20.1 |
-0.5 |
-2.5% |
0.0 |
| Volume |
127,972 |
135,710 |
7,738 |
6.0% |
515,446 |
|
| Daily Pivots for day following 09-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
965.3 |
960.3 |
935.9 |
|
| R3 |
952.0 |
947.0 |
932.3 |
|
| R2 |
938.7 |
938.7 |
931.0 |
|
| R1 |
933.7 |
933.7 |
929.8 |
936.2 |
| PP |
925.4 |
925.4 |
925.4 |
926.7 |
| S1 |
920.4 |
920.4 |
927.4 |
922.9 |
| S2 |
912.1 |
912.1 |
926.2 |
|
| S3 |
898.8 |
907.1 |
924.9 |
|
| S4 |
885.5 |
893.8 |
921.3 |
|
|
| Weekly Pivots for week ending 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,024.0 |
1,008.6 |
950.0 |
|
| R3 |
994.2 |
978.8 |
941.8 |
|
| R2 |
964.4 |
964.4 |
939.1 |
|
| R1 |
949.0 |
949.0 |
936.3 |
956.7 |
| PP |
934.6 |
934.6 |
934.6 |
938.5 |
| S1 |
919.2 |
919.2 |
930.9 |
926.9 |
| S2 |
904.8 |
904.8 |
928.1 |
|
| S3 |
875.0 |
889.4 |
925.4 |
|
| S4 |
845.2 |
859.6 |
917.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
950.0 |
913.0 |
37.0 |
4.0% |
18.2 |
2.0% |
42% |
False |
False |
133,318 |
| 10 |
950.0 |
875.2 |
74.8 |
8.1% |
20.5 |
2.2% |
71% |
False |
False |
125,809 |
| 20 |
950.0 |
859.6 |
90.4 |
9.7% |
20.0 |
2.2% |
76% |
False |
False |
121,686 |
| 40 |
950.0 |
859.6 |
90.4 |
9.7% |
19.8 |
2.1% |
76% |
False |
False |
96,563 |
| 60 |
959.5 |
850.5 |
109.0 |
11.7% |
19.7 |
2.1% |
72% |
False |
False |
67,231 |
| 80 |
1,020.5 |
850.5 |
170.0 |
18.3% |
20.9 |
2.2% |
46% |
False |
False |
51,004 |
| 100 |
1,040.3 |
850.5 |
189.8 |
20.4% |
20.4 |
2.2% |
41% |
False |
False |
41,192 |
| 120 |
1,040.3 |
850.5 |
189.8 |
20.4% |
19.5 |
2.1% |
41% |
False |
False |
34,564 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
987.0 |
|
2.618 |
965.3 |
|
1.618 |
952.0 |
|
1.000 |
943.8 |
|
0.618 |
938.7 |
|
HIGH |
930.5 |
|
0.618 |
925.4 |
|
0.500 |
923.9 |
|
0.382 |
922.3 |
|
LOW |
917.2 |
|
0.618 |
909.0 |
|
1.000 |
903.9 |
|
1.618 |
895.7 |
|
2.618 |
882.4 |
|
4.250 |
860.7 |
|
|
| Fisher Pivots for day following 09-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
927.0 |
927.1 |
| PP |
925.4 |
925.6 |
| S1 |
923.9 |
924.2 |
|