COMEX Gold Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2008
Day Change Summary Previous Current 10-Jul-2008 11-Jul-2008 Change Change % Previous Week Open 929.8 946.1 16.3 1.8% 934.9 High 949.2 969.1 19.9 2.1% 969.1 Low 926.4 942.6 16.2 1.7% 913.0 Close 942.0 960.6 18.6 2.0% 960.6 Range 22.8 26.5 3.7 16.2% 56.1 ATR 20.3 20.8 0.5 2.4% 0.0 Volume 116,796 140,164 23,368 20.0% 649,060
Daily Pivots for day following 11-Jul-2008 Classic Woodie Camarilla DeMark R4 1,036.9 1,025.3 975.2 R3 1,010.4 998.8 967.9 R2 983.9 983.9 965.5 R1 972.3 972.3 963.0 978.1 PP 957.4 957.4 957.4 960.4 S1 945.8 945.8 958.2 951.6 S2 930.9 930.9 955.7 S3 904.4 919.3 953.3 S4 877.9 892.8 946.0	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 1,115.9 1,094.3 991.5 R3 1,059.8 1,038.2 976.0 R2 1,003.7 1,003.7 970.9 R1 982.1 982.1 965.7 992.9 PP 947.6 947.6 947.6 953.0 S1 926.0 926.0 955.5 936.8 S2 891.5 891.5 950.3 S3 835.4 869.9 945.2 S4 779.3 813.8 929.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 969.1 913.0 56.1 5.8% 20.7 2.2% 85% True False 129,812 10 969.1 912.2 56.9 5.9% 20.3 2.1% 85% True False 131,290 20 969.1 861.5 107.6 11.2% 20.4 2.1% 92% True False 121,383 40 969.1 859.6 109.5 11.4% 20.1 2.1% 92% True False 102,155 60 969.1 850.5 118.6 12.3% 19.9 2.1% 93% True False 71,306 80 969.1 850.5 118.6 12.3% 20.3 2.1% 93% True False 54,171 100 1,040.3 850.5 189.8 19.8% 20.4 2.1% 58% False False 43,701 120 1,040.3 850.5 189.8 19.8% 19.4 2.0% 58% False False 36,685
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.7 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1,081.7 2.618 1,038.5 1.618 1,012.0 1.000 995.6 0.618 985.5 HIGH 969.1 0.618 959.0 0.500 955.9 0.382 952.7 LOW 942.6 0.618 926.2 1.000 916.1 1.618 899.7 2.618 873.2 4.250 830.0
Fisher Pivots for day following 11-Jul-2008 Pivot 1 day 3 day R1 959.0 954.8 PP 957.4 949.0 S1 955.9 943.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.