COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 14-Jul-2008

Day Change Summary
	Previous	Current
	11-Jul-2008	14-Jul-2008	Change	Change %	Previous Week
Open	946.1	966.8	20.7	2.2%	934.9
High	969.1	976.4	7.3	0.8%	969.1
Low	942.6	954.2	11.6	1.2%	913.0
Close	960.6	973.7	13.1	1.4%	960.6
Range	26.5	22.2	-4.3	-16.2%	56.1
ATR	20.8	20.9	0.1	0.5%	0.0
Volume	140,164	165,466	25,302	18.1%	649,060

Daily Pivots for day following 14-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,034.7	1,026.4	985.9
R3	1,012.5	1,004.2	979.8
R2	990.3	990.3	977.8
R1	982.0	982.0	975.7	986.2
PP	968.1	968.1	968.1	970.2
S1	959.8	959.8	971.7	964.0
S2	945.9	945.9	969.6
S3	923.7	937.6	967.6
S4	901.5	915.4	961.5

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,115.9	1,094.3	991.5
R3	1,059.8	1,038.2	976.0
R2	1,003.7	1,003.7	970.9
R1	982.1	982.1	965.7	992.9
PP	947.6	947.6	947.6	953.0
S1	926.0	926.0	955.5	936.8
S2	891.5	891.5	950.3
S3	835.4	869.9	945.2
S4	779.3	813.8	929.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	976.4	913.0	63.4	6.5%	21.4	2.2%	96%	True	False	137,221
10	976.4	913.0	63.4	6.5%	20.5	2.1%	96%	True	False	132,997
20	976.4	868.7	107.7	11.1%	20.7	2.1%	97%	True	False	122,410
40	976.4	859.6	116.8	12.0%	20.0	2.1%	98%	True	False	105,829
60	976.4	850.5	125.9	12.9%	19.6	2.0%	98%	True	False	73,965
80	976.4	850.5	125.9	12.9%	20.2	2.1%	98%	True	False	56,229
100	1,040.3	850.5	189.8	19.5%	20.5	2.1%	65%	False	False	45,316
120	1,040.3	850.5	189.8	19.5%	19.4	2.0%	65%	False	False	38,063

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,070.8
2.618	1,034.5
1.618	1,012.3
1.000	998.6
0.618	990.1
HIGH	976.4
0.618	967.9
0.500	965.3
0.382	962.7
LOW	954.2
0.618	940.5
1.000	932.0
1.618	918.3
2.618	896.1
4.250	859.9

Fisher Pivots for day following 14-Jul-2008
Pivot	1 day	3 day
R1	970.9	966.3
PP	968.1	958.8
S1	965.3	951.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols