COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 15-Jul-2008

Day Change Summary
	Previous	Current
	14-Jul-2008	15-Jul-2008	Change	Change %	Previous Week
Open	966.8	974.2	7.4	0.8%	934.9
High	976.4	989.6	13.2	1.4%	969.1
Low	954.2	968.7	14.5	1.5%	913.0
Close	973.7	978.7	5.0	0.5%	960.6
Range	22.2	20.9	-1.3	-5.9%	56.1
ATR	20.9	20.9	0.0	0.0%	0.0
Volume	165,466	159,779	-5,687	-3.4%	649,060

Daily Pivots for day following 15-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,041.7	1,031.1	990.2
R3	1,020.8	1,010.2	984.4
R2	999.9	999.9	982.5
R1	989.3	989.3	980.6	994.6
PP	979.0	979.0	979.0	981.7
S1	968.4	968.4	976.8	973.7
S2	958.1	958.1	974.9
S3	937.2	947.5	973.0
S4	916.3	926.6	967.2

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,115.9	1,094.3	991.5
R3	1,059.8	1,038.2	976.0
R2	1,003.7	1,003.7	970.9
R1	982.1	982.1	965.7	992.9
PP	947.6	947.6	947.6	953.0
S1	926.0	926.0	955.5	936.8
S2	891.5	891.5	950.3
S3	835.4	869.9	945.2
S4	779.3	813.8	929.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	989.6	917.2	72.4	7.4%	21.1	2.2%	85%	True	False	143,583
10	989.6	913.0	76.6	7.8%	20.8	2.1%	86%	True	False	136,146
20	989.6	875.2	114.4	11.7%	20.3	2.1%	90%	True	False	125,906
40	989.6	859.6	130.0	13.3%	20.2	2.1%	92%	True	False	109,355
60	989.6	850.5	139.1	14.2%	19.6	2.0%	92%	True	False	76,574
80	989.6	850.5	139.1	14.2%	20.2	2.1%	92%	True	False	58,205
100	1,040.3	850.5	189.8	19.4%	20.6	2.1%	68%	False	False	46,899
120	1,040.3	850.5	189.8	19.4%	19.5	2.0%	68%	False	False	39,388

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.9
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,078.4
2.618	1,044.3
1.618	1,023.4
1.000	1,010.5
0.618	1,002.5
HIGH	989.6
0.618	981.6
0.500	979.2
0.382	976.7
LOW	968.7
0.618	955.8
1.000	947.8
1.618	934.9
2.618	914.0
4.250	879.9

Fisher Pivots for day following 15-Jul-2008
Pivot	1 day	3 day
R1	979.2	974.5
PP	979.0	970.3
S1	978.9	966.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols