COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 16-Jul-2008
Day Change Summary
Previous Current
15-Jul-2008 16-Jul-2008 Change Change % Previous Week
Open 974.2 978.5 4.3 0.4% 934.9
High 989.6 982.5 -7.1 -0.7% 969.1
Low 968.7 958.2 -10.5 -1.1% 913.0
Close 978.7 962.7 -16.0 -1.6% 960.6
Range 20.9 24.3 3.4 16.3% 56.1
ATR 20.9 21.2 0.2 1.2% 0.0
Volume 159,779 223,407 63,628 39.8% 649,060
Daily Pivots for day following 16-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,040.7 1,026.0 976.1
R3 1,016.4 1,001.7 969.4
R2 992.1 992.1 967.2
R1 977.4 977.4 964.9 972.6
PP 967.8 967.8 967.8 965.4
S1 953.1 953.1 960.5 948.3
S2 943.5 943.5 958.2
S3 919.2 928.8 956.0
S4 894.9 904.5 949.3
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,115.9 1,094.3 991.5
R3 1,059.8 1,038.2 976.0
R2 1,003.7 1,003.7 970.9
R1 982.1 982.1 965.7 992.9
PP 947.6 947.6 947.6 953.0
S1 926.0 926.0 955.5 936.8
S2 891.5 891.5 950.3
S3 835.4 869.9 945.2
S4 779.3 813.8 929.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 989.6 926.4 63.2 6.6% 23.3 2.4% 57% False False 161,122
10 989.6 913.0 76.6 8.0% 20.8 2.2% 65% False False 147,220
20 989.6 875.2 114.4 11.9% 20.8 2.2% 76% False False 131,832
40 989.6 859.6 130.0 13.5% 20.3 2.1% 79% False False 114,765
60 989.6 850.5 139.1 14.4% 19.9 2.1% 81% False False 80,099
80 989.6 850.5 139.1 14.4% 20.2 2.1% 81% False False 60,985
100 1,040.3 850.5 189.8 19.7% 20.7 2.1% 59% False False 49,107
120 1,040.3 850.5 189.8 19.7% 19.6 2.0% 59% False False 41,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,085.8
2.618 1,046.1
1.618 1,021.8
1.000 1,006.8
0.618 997.5
HIGH 982.5
0.618 973.2
0.500 970.4
0.382 967.5
LOW 958.2
0.618 943.2
1.000 933.9
1.618 918.9
2.618 894.6
4.250 854.9
Fisher Pivots for day following 16-Jul-2008
Pivot 1 day 3 day
R1 970.4 971.9
PP 967.8 968.8
S1 965.3 965.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols