COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 17-Jul-2008

Day Change Summary
	Previous	Current
	16-Jul-2008	17-Jul-2008	Change	Change %	Previous Week
Open	978.5	960.6	-17.9	-1.8%	934.9
High	982.5	980.0	-2.5	-0.3%	969.1
Low	958.2	953.1	-5.1	-0.5%	913.0
Close	962.7	970.7	8.0	0.8%	960.6
Range	24.3	26.9	2.6	10.7%	56.1
ATR	21.2	21.6	0.4	1.9%	0.0
Volume	223,407	173,591	-49,816	-22.3%	649,060

Daily Pivots for day following 17-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,048.6	1,036.6	985.5
R3	1,021.7	1,009.7	978.1
R2	994.8	994.8	975.6
R1	982.8	982.8	973.2	988.8
PP	967.9	967.9	967.9	971.0
S1	955.9	955.9	968.2	961.9
S2	941.0	941.0	965.8
S3	914.1	929.0	963.3
S4	887.2	902.1	955.9

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,115.9	1,094.3	991.5
R3	1,059.8	1,038.2	976.0
R2	1,003.7	1,003.7	970.9
R1	982.1	982.1	965.7	992.9
PP	947.6	947.6	947.6	953.0
S1	926.0	926.0	955.5	936.8
S2	891.5	891.5	950.3
S3	835.4	869.9	945.2
S4	779.3	813.8	929.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	989.6	942.6	47.0	4.8%	24.2	2.5%	60%	False	False	172,481
10	989.6	913.0	76.6	7.9%	22.0	2.3%	75%	False	False	149,634
20	989.6	875.2	114.4	11.8%	21.4	2.2%	83%	False	False	135,657
40	989.6	859.6	130.0	13.4%	20.6	2.1%	85%	False	False	118,516
60	989.6	850.5	139.1	14.3%	19.9	2.0%	86%	False	False	82,969
80	989.6	850.5	139.1	14.3%	20.3	2.1%	86%	False	False	63,102
100	1,040.3	850.5	189.8	19.6%	20.7	2.1%	63%	False	False	50,833
120	1,040.3	850.5	189.8	19.6%	19.8	2.0%	63%	False	False	42,683

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,094.3
2.618	1,050.4
1.618	1,023.5
1.000	1,006.9
0.618	996.6
HIGH	980.0
0.618	969.7
0.500	966.6
0.382	963.4
LOW	953.1
0.618	936.5
1.000	926.2
1.618	909.6
2.618	882.7
4.250	838.8

Fisher Pivots for day following 17-Jul-2008
Pivot	1 day	3 day
R1	969.3	971.4
PP	967.9	971.1
S1	966.6	970.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols