COMEX Gold Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2008
Day Change Summary Previous Current 16-Jul-2008 17-Jul-2008 Change Change % Previous Week Open 978.5 960.6 -17.9 -1.8% 934.9 High 982.5 980.0 -2.5 -0.3% 969.1 Low 958.2 953.1 -5.1 -0.5% 913.0 Close 962.7 970.7 8.0 0.8% 960.6 Range 24.3 26.9 2.6 10.7% 56.1 ATR 21.2 21.6 0.4 1.9% 0.0 Volume 223,407 173,591 -49,816 -22.3% 649,060
Daily Pivots for day following 17-Jul-2008 Classic Woodie Camarilla DeMark R4 1,048.6 1,036.6 985.5 R3 1,021.7 1,009.7 978.1 R2 994.8 994.8 975.6 R1 982.8 982.8 973.2 988.8 PP 967.9 967.9 967.9 971.0 S1 955.9 955.9 968.2 961.9 S2 941.0 941.0 965.8 S3 914.1 929.0 963.3 S4 887.2 902.1 955.9	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 1,115.9 1,094.3 991.5 R3 1,059.8 1,038.2 976.0 R2 1,003.7 1,003.7 970.9 R1 982.1 982.1 965.7 992.9 PP 947.6 947.6 947.6 953.0 S1 926.0 926.0 955.5 936.8 S2 891.5 891.5 950.3 S3 835.4 869.9 945.2 S4 779.3 813.8 929.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 989.6 942.6 47.0 4.8% 24.2 2.5% 60% False False 172,481 10 989.6 913.0 76.6 7.9% 22.0 2.3% 75% False False 149,634 20 989.6 875.2 114.4 11.8% 21.4 2.2% 83% False False 135,657 40 989.6 859.6 130.0 13.4% 20.6 2.1% 85% False False 118,516 60 989.6 850.5 139.1 14.3% 19.9 2.0% 86% False False 82,969 80 989.6 850.5 139.1 14.3% 20.3 2.1% 86% False False 63,102 100 1,040.3 850.5 189.8 19.6% 20.7 2.1% 63% False False 50,833 120 1,040.3 850.5 189.8 19.6% 19.8 2.0% 63% False False 42,683
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.0 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,094.3 2.618 1,050.4 1.618 1,023.5 1.000 1,006.9 0.618 996.6 HIGH 980.0 0.618 969.7 0.500 966.6 0.382 963.4 LOW 953.1 0.618 936.5 1.000 926.2 1.618 909.6 2.618 882.7 4.250 838.8
Fisher Pivots for day following 17-Jul-2008 Pivot 1 day 3 day R1 969.3 971.4 PP 967.9 971.1 S1 966.6 970.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.