COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 18-Jul-2008
Day Change Summary
Previous Current
17-Jul-2008 18-Jul-2008 Change Change % Previous Week
Open 960.6 958.4 -2.2 -0.2% 966.8
High 980.0 965.0 -15.0 -1.5% 989.6
Low 953.1 950.2 -2.9 -0.3% 950.2
Close 970.7 958.0 -12.7 -1.3% 958.0
Range 26.9 14.8 -12.1 -45.0% 39.4
ATR 21.6 21.5 -0.1 -0.4% 0.0
Volume 173,591 231,443 57,852 33.3% 953,686
Daily Pivots for day following 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,002.1 994.9 966.1
R3 987.3 980.1 962.1
R2 972.5 972.5 960.7
R1 965.3 965.3 959.4 961.5
PP 957.7 957.7 957.7 955.9
S1 950.5 950.5 956.6 946.7
S2 942.9 942.9 955.3
S3 928.1 935.7 953.9
S4 913.3 920.9 949.9
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,084.1 1,060.5 979.7
R3 1,044.7 1,021.1 968.8
R2 1,005.3 1,005.3 965.2
R1 981.7 981.7 961.6 973.8
PP 965.9 965.9 965.9 962.0
S1 942.3 942.3 954.4 934.4
S2 926.5 926.5 950.8
S3 887.1 902.9 947.2
S4 847.7 863.5 936.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 989.6 950.2 39.4 4.1% 21.8 2.3% 20% False True 190,737
10 989.6 913.0 76.6 8.0% 21.3 2.2% 59% False False 160,274
20 989.6 875.2 114.4 11.9% 21.0 2.2% 72% False False 142,061
40 989.6 859.6 130.0 13.6% 20.5 2.1% 76% False False 123,336
60 989.6 850.5 139.1 14.5% 19.7 2.1% 77% False False 86,646
80 989.6 850.5 139.1 14.5% 20.3 2.1% 77% False False 65,942
100 1,040.3 850.5 189.8 19.8% 20.8 2.2% 57% False False 53,137
120 1,040.3 850.5 189.8 19.8% 19.8 2.1% 57% False False 44,603
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.3
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,027.9
2.618 1,003.7
1.618 988.9
1.000 979.8
0.618 974.1
HIGH 965.0
0.618 959.3
0.500 957.6
0.382 955.9
LOW 950.2
0.618 941.1
1.000 935.4
1.618 926.3
2.618 911.5
4.250 887.3
Fisher Pivots for day following 18-Jul-2008
Pivot 1 day 3 day
R1 957.9 966.4
PP 957.7 963.6
S1 957.6 960.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols