COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 21-Jul-2008

Day Change Summary
	Previous	Current
	18-Jul-2008	21-Jul-2008	Change	Change %	Previous Week
Open	958.4	957.3	-1.1	-0.1%	966.8
High	965.0	969.0	4.0	0.4%	989.6
Low	950.2	955.7	5.5	0.6%	950.2
Close	958.0	963.7	5.7	0.6%	958.0
Range	14.8	13.3	-1.5	-10.1%	39.4
ATR	21.5	20.9	-0.6	-2.7%	0.0
Volume	231,443	124,015	-107,428	-46.4%	953,686

Daily Pivots for day following 21-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,002.7	996.5	971.0
R3	989.4	983.2	967.4
R2	976.1	976.1	966.1
R1	969.9	969.9	964.9	973.0
PP	962.8	962.8	962.8	964.4
S1	956.6	956.6	962.5	959.7
S2	949.5	949.5	961.3
S3	936.2	943.3	960.0
S4	922.9	930.0	956.4

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,084.1	1,060.5	979.7
R3	1,044.7	1,021.1	968.8
R2	1,005.3	1,005.3	965.2
R1	981.7	981.7	961.6	973.8
PP	965.9	965.9	965.9	962.0
S1	942.3	942.3	954.4	934.4
S2	926.5	926.5	950.8
S3	887.1	902.9	947.2
S4	847.7	863.5	936.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	989.6	950.2	39.4	4.1%	20.0	2.1%	34%	False	False	182,447
10	989.6	913.0	76.6	7.9%	20.7	2.2%	66%	False	False	159,834
20	989.6	875.2	114.4	11.9%	21.1	2.2%	77%	False	False	140,665
40	989.6	859.6	130.0	13.5%	20.4	2.1%	80%	False	False	125,421
60	989.6	850.5	139.1	14.4%	19.7	2.0%	81%	False	False	88,628
80	989.6	850.5	139.1	14.4%	20.2	2.1%	81%	False	False	67,452
100	1,040.3	850.5	189.8	19.7%	20.7	2.2%	60%	False	False	54,369
120	1,040.3	850.5	189.8	19.7%	19.8	2.1%	60%	False	False	45,627

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.5
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,025.5
2.618	1,003.8
1.618	990.5
1.000	982.3
0.618	977.2
HIGH	969.0
0.618	963.9
0.500	962.4
0.382	960.8
LOW	955.7
0.618	947.5
1.000	942.4
1.618	934.2
2.618	920.9
4.250	899.2

Fisher Pivots for day following 21-Jul-2008
Pivot	1 day	3 day
R1	963.3	965.1
PP	962.8	964.6
S1	962.4	964.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols