COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 22-Jul-2008

Day Change Summary
	Previous	Current
	21-Jul-2008	22-Jul-2008	Change	Change %	Previous Week
Open	957.3	966.1	8.8	0.9%	966.8
High	969.0	977.0	8.0	0.8%	989.6
Low	955.7	942.1	-13.6	-1.4%	950.2
Close	963.7	948.5	-15.2	-1.6%	958.0
Range	13.3	34.9	21.6	162.4%	39.4
ATR	20.9	21.9	1.0	4.8%	0.0
Volume	124,015	96,674	-27,341	-22.0%	953,686

Daily Pivots for day following 22-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,060.6	1,039.4	967.7
R3	1,025.7	1,004.5	958.1
R2	990.8	990.8	954.9
R1	969.6	969.6	951.7	962.8
PP	955.9	955.9	955.9	952.4
S1	934.7	934.7	945.3	927.9
S2	921.0	921.0	942.1
S3	886.1	899.8	938.9
S4	851.2	864.9	929.3

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,084.1	1,060.5	979.7
R3	1,044.7	1,021.1	968.8
R2	1,005.3	1,005.3	965.2
R1	981.7	981.7	961.6	973.8
PP	965.9	965.9	965.9	962.0
S1	942.3	942.3	954.4	934.4
S2	926.5	926.5	950.8
S3	887.1	902.9	947.2
S4	847.7	863.5	936.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	982.5	942.1	40.4	4.3%	22.8	2.4%	16%	False	True	169,826
10	989.6	917.2	72.4	7.6%	22.0	2.3%	43%	False	False	156,704
20	989.6	875.2	114.4	12.1%	21.2	2.2%	64%	False	False	140,987
40	989.6	859.6	130.0	13.7%	21.2	2.2%	68%	False	False	126,822
60	989.6	850.5	139.1	14.7%	20.1	2.1%	70%	False	False	90,128
80	989.6	850.5	139.1	14.7%	20.3	2.1%	70%	False	False	68,644
100	1,040.3	850.5	189.8	20.0%	21.0	2.2%	52%	False	False	55,318
120	1,040.3	850.5	189.8	20.0%	19.9	2.1%	52%	False	False	46,410

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.7
Widest range in 66 trading days

Fibonacci Retracements and Extensions
4.250	1,125.3
2.618	1,068.4
1.618	1,033.5
1.000	1,011.9
0.618	998.6
HIGH	977.0
0.618	963.7
0.500	959.6
0.382	955.4
LOW	942.1
0.618	920.5
1.000	907.2
1.618	885.6
2.618	850.7
4.250	793.8

Fisher Pivots for day following 22-Jul-2008
Pivot	1 day	3 day
R1	959.6	959.6
PP	955.9	955.9
S1	952.2	952.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols