COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 23-Jul-2008

Day Change Summary
	Previous	Current
	22-Jul-2008	23-Jul-2008	Change	Change %	Previous Week
Open	966.1	945.9	-20.2	-2.1%	966.8
High	977.0	949.3	-27.7	-2.8%	989.6
Low	942.1	917.5	-24.6	-2.6%	950.2
Close	948.5	922.8	-25.7	-2.7%	958.0
Range	34.9	31.8	-3.1	-8.9%	39.4
ATR	21.9	22.6	0.7	3.2%	0.0
Volume	96,674	193,292	96,618	99.9%	953,686

Daily Pivots for day following 23-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,025.3	1,005.8	940.3
R3	993.5	974.0	931.5
R2	961.7	961.7	928.6
R1	942.2	942.2	925.7	936.1
PP	929.9	929.9	929.9	926.8
S1	910.4	910.4	919.9	904.3
S2	898.1	898.1	917.0
S3	866.3	878.6	914.1
S4	834.5	846.8	905.3

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,084.1	1,060.5	979.7
R3	1,044.7	1,021.1	968.8
R2	1,005.3	1,005.3	965.2
R1	981.7	981.7	961.6	973.8
PP	965.9	965.9	965.9	962.0
S1	942.3	942.3	954.4	934.4
S2	926.5	926.5	950.8
S3	887.1	902.9	947.2
S4	847.7	863.5	936.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	980.0	917.5	62.5	6.8%	24.3	2.6%	8%	False	True	163,803
10	989.6	917.5	72.1	7.8%	23.8	2.6%	7%	False	True	162,462
20	989.6	875.2	114.4	12.4%	22.2	2.4%	42%	False	False	144,136
40	989.6	859.6	130.0	14.1%	21.3	2.3%	49%	False	False	130,690
60	989.6	850.5	139.1	15.1%	20.2	2.2%	52%	False	False	93,083
80	989.6	850.5	139.1	15.1%	20.1	2.2%	52%	False	False	71,044
100	1,040.3	850.5	189.8	20.6%	21.2	2.3%	38%	False	False	57,216
120	1,040.3	850.5	189.8	20.6%	20.0	2.2%	38%	False	False	48,017

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,084.5
2.618	1,032.6
1.618	1,000.8
1.000	981.1
0.618	969.0
HIGH	949.3
0.618	937.2
0.500	933.4
0.382	929.6
LOW	917.5
0.618	897.8
1.000	885.7
1.618	866.0
2.618	834.2
4.250	782.4

Fisher Pivots for day following 23-Jul-2008
Pivot	1 day	3 day
R1	933.4	947.3
PP	929.9	939.1
S1	926.3	931.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols