COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 24-Jul-2008
Day Change Summary
Previous Current
23-Jul-2008 24-Jul-2008 Change Change % Previous Week
Open 945.9 920.8 -25.1 -2.7% 966.8
High 949.3 931.4 -17.9 -1.9% 989.6
Low 917.5 915.9 -1.6 -0.2% 950.2
Close 922.8 922.3 -0.5 -0.1% 958.0
Range 31.8 15.5 -16.3 -51.3% 39.4
ATR 22.6 22.1 -0.5 -2.2% 0.0
Volume 193,292 203,965 10,673 5.5% 953,686
Daily Pivots for day following 24-Jul-2008
Classic Woodie Camarilla DeMark
R4 969.7 961.5 930.8
R3 954.2 946.0 926.6
R2 938.7 938.7 925.1
R1 930.5 930.5 923.7 934.6
PP 923.2 923.2 923.2 925.3
S1 915.0 915.0 920.9 919.1
S2 907.7 907.7 919.5
S3 892.2 899.5 918.0
S4 876.7 884.0 913.8
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,084.1 1,060.5 979.7
R3 1,044.7 1,021.1 968.8
R2 1,005.3 1,005.3 965.2
R1 981.7 981.7 961.6 973.8
PP 965.9 965.9 965.9 962.0
S1 942.3 942.3 954.4 934.4
S2 926.5 926.5 950.8
S3 887.1 902.9 947.2
S4 847.7 863.5 936.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 977.0 915.9 61.1 6.6% 22.1 2.4% 10% False True 169,877
10 989.6 915.9 73.7 8.0% 23.1 2.5% 9% False True 171,179
20 989.6 886.6 103.0 11.2% 22.1 2.4% 35% False False 149,623
40 989.6 859.6 130.0 14.1% 21.2 2.3% 48% False False 133,346
60 989.6 850.5 139.1 15.1% 20.2 2.2% 52% False False 96,285
80 989.6 850.5 139.1 15.1% 20.0 2.2% 52% False False 73,578
100 1,040.3 850.5 189.8 20.6% 21.1 2.3% 38% False False 59,240
120 1,040.3 850.5 189.8 20.6% 19.9 2.2% 38% False False 49,714
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 997.3
2.618 972.0
1.618 956.5
1.000 946.9
0.618 941.0
HIGH 931.4
0.618 925.5
0.500 923.7
0.382 921.8
LOW 915.9
0.618 906.3
1.000 900.4
1.618 890.8
2.618 875.3
4.250 850.0
Fisher Pivots for day following 24-Jul-2008
Pivot 1 day 3 day
R1 923.7 946.5
PP 923.2 938.4
S1 922.8 930.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols