COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 25-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2008 |
25-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
920.8 |
927.6 |
6.8 |
0.7% |
957.3 |
| High |
931.4 |
935.2 |
3.8 |
0.4% |
977.0 |
| Low |
915.9 |
918.5 |
2.6 |
0.3% |
915.9 |
| Close |
922.3 |
926.8 |
4.5 |
0.5% |
926.8 |
| Range |
15.5 |
16.7 |
1.2 |
7.7% |
61.1 |
| ATR |
22.1 |
21.7 |
-0.4 |
-1.7% |
0.0 |
| Volume |
203,965 |
174,083 |
-29,882 |
-14.7% |
792,029 |
|
| Daily Pivots for day following 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.9 |
968.6 |
936.0 |
|
| R3 |
960.2 |
951.9 |
931.4 |
|
| R2 |
943.5 |
943.5 |
929.9 |
|
| R1 |
935.2 |
935.2 |
928.3 |
931.0 |
| PP |
926.8 |
926.8 |
926.8 |
924.8 |
| S1 |
918.5 |
918.5 |
925.3 |
914.3 |
| S2 |
910.1 |
910.1 |
923.7 |
|
| S3 |
893.4 |
901.8 |
922.2 |
|
| S4 |
876.7 |
885.1 |
917.6 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,123.2 |
1,086.1 |
960.4 |
|
| R3 |
1,062.1 |
1,025.0 |
943.6 |
|
| R2 |
1,001.0 |
1,001.0 |
938.0 |
|
| R1 |
963.9 |
963.9 |
932.4 |
951.9 |
| PP |
939.9 |
939.9 |
939.9 |
933.9 |
| S1 |
902.8 |
902.8 |
921.2 |
890.8 |
| S2 |
878.8 |
878.8 |
915.6 |
|
| S3 |
817.7 |
841.7 |
910.0 |
|
| S4 |
756.6 |
780.6 |
893.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
977.0 |
915.9 |
61.1 |
6.6% |
22.4 |
2.4% |
18% |
False |
False |
158,405 |
| 10 |
989.6 |
915.9 |
73.7 |
8.0% |
22.1 |
2.4% |
15% |
False |
False |
174,571 |
| 20 |
989.6 |
912.2 |
77.4 |
8.4% |
21.2 |
2.3% |
19% |
False |
False |
152,931 |
| 40 |
989.6 |
859.6 |
130.0 |
14.0% |
20.8 |
2.2% |
52% |
False |
False |
135,027 |
| 60 |
989.6 |
850.5 |
139.1 |
15.0% |
19.9 |
2.1% |
55% |
False |
False |
99,057 |
| 80 |
989.6 |
850.5 |
139.1 |
15.0% |
19.9 |
2.1% |
55% |
False |
False |
75,732 |
| 100 |
1,040.3 |
850.5 |
189.8 |
20.5% |
20.9 |
2.3% |
40% |
False |
False |
60,969 |
| 120 |
1,040.3 |
850.5 |
189.8 |
20.5% |
19.9 |
2.2% |
40% |
False |
False |
51,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,006.2 |
|
2.618 |
978.9 |
|
1.618 |
962.2 |
|
1.000 |
951.9 |
|
0.618 |
945.5 |
|
HIGH |
935.2 |
|
0.618 |
928.8 |
|
0.500 |
926.9 |
|
0.382 |
924.9 |
|
LOW |
918.5 |
|
0.618 |
908.2 |
|
1.000 |
901.8 |
|
1.618 |
891.5 |
|
2.618 |
874.8 |
|
4.250 |
847.5 |
|
|
| Fisher Pivots for day following 25-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
926.9 |
932.6 |
| PP |
926.8 |
930.7 |
| S1 |
926.8 |
928.7 |
|