COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 28-Jul-2008
Day Change Summary
Previous Current
25-Jul-2008 28-Jul-2008 Change Change % Previous Week
Open 927.6 929.0 1.4 0.2% 957.3
High 935.2 932.9 -2.3 -0.2% 977.0
Low 918.5 922.4 3.9 0.4% 915.9
Close 926.8 927.7 0.9 0.1% 926.8
Range 16.7 10.5 -6.2 -37.1% 61.1
ATR 21.7 20.9 -0.8 -3.7% 0.0
Volume 174,083 157,770 -16,313 -9.4% 792,029
Daily Pivots for day following 28-Jul-2008
Classic Woodie Camarilla DeMark
R4 959.2 953.9 933.5
R3 948.7 943.4 930.6
R2 938.2 938.2 929.6
R1 932.9 932.9 928.7 930.3
PP 927.7 927.7 927.7 926.4
S1 922.4 922.4 926.7 919.8
S2 917.2 917.2 925.8
S3 906.7 911.9 924.8
S4 896.2 901.4 921.9
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,123.2 1,086.1 960.4
R3 1,062.1 1,025.0 943.6
R2 1,001.0 1,001.0 938.0
R1 963.9 963.9 932.4 951.9
PP 939.9 939.9 939.9 933.9
S1 902.8 902.8 921.2 890.8
S2 878.8 878.8 915.6
S3 817.7 841.7 910.0
S4 756.6 780.6 893.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 977.0 915.9 61.1 6.6% 21.9 2.4% 19% False False 165,156
10 989.6 915.9 73.7 7.9% 21.0 2.3% 16% False False 173,801
20 989.6 913.0 76.6 8.3% 20.7 2.2% 19% False False 153,399
40 989.6 859.6 130.0 14.0% 20.6 2.2% 52% False False 134,786
60 989.6 859.6 130.0 14.0% 19.9 2.1% 52% False False 101,511
80 989.6 850.5 139.1 15.0% 19.9 2.1% 55% False False 77,683
100 1,040.3 850.5 189.8 20.5% 20.8 2.2% 41% False False 62,537
120 1,040.3 850.5 189.8 20.5% 19.9 2.1% 41% False False 52,424
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 977.5
2.618 960.4
1.618 949.9
1.000 943.4
0.618 939.4
HIGH 932.9
0.618 928.9
0.500 927.7
0.382 926.4
LOW 922.4
0.618 915.9
1.000 911.9
1.618 905.4
2.618 894.9
4.250 877.8
Fisher Pivots for day following 28-Jul-2008
Pivot 1 day 3 day
R1 927.7 927.0
PP 927.7 926.3
S1 927.7 925.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols