COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 30-Jul-2008
Day Change Summary
Previous Current
29-Jul-2008 30-Jul-2008 Change Change % Previous Week
Open 930.0 917.9 -12.1 -1.3% 957.3
High 933.0 919.1 -13.9 -1.5% 977.0
Low 913.1 893.3 -19.8 -2.2% 915.9
Close 916.5 902.9 -13.6 -1.5% 926.8
Range 19.9 25.8 5.9 29.6% 61.1
ATR 20.8 21.2 0.4 1.7% 0.0
Volume 148,634 147,310 -1,324 -0.9% 792,029
Daily Pivots for day following 30-Jul-2008
Classic Woodie Camarilla DeMark
R4 982.5 968.5 917.1
R3 956.7 942.7 910.0
R2 930.9 930.9 907.6
R1 916.9 916.9 905.3 911.0
PP 905.1 905.1 905.1 902.2
S1 891.1 891.1 900.5 885.2
S2 879.3 879.3 898.2
S3 853.5 865.3 895.8
S4 827.7 839.5 888.7
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,123.2 1,086.1 960.4
R3 1,062.1 1,025.0 943.6
R2 1,001.0 1,001.0 938.0
R1 963.9 963.9 932.4 951.9
PP 939.9 939.9 939.9 933.9
S1 902.8 902.8 921.2 890.8
S2 878.8 878.8 915.6
S3 817.7 841.7 910.0
S4 756.6 780.6 893.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.2 893.3 41.9 4.6% 17.7 2.0% 23% False True 166,352
10 980.0 893.3 86.7 9.6% 21.0 2.3% 11% False True 165,077
20 989.6 893.3 96.3 10.7% 20.9 2.3% 10% False True 156,148
40 989.6 859.6 130.0 14.4% 20.7 2.3% 33% False False 137,654
60 989.6 859.6 130.0 14.4% 20.2 2.2% 33% False False 106,246
80 989.6 850.5 139.1 15.4% 20.0 2.2% 38% False False 81,318
100 1,040.3 850.5 189.8 21.0% 20.9 2.3% 28% False False 65,474
120 1,040.3 850.5 189.8 21.0% 20.2 2.2% 28% False False 54,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,028.8
2.618 986.6
1.618 960.8
1.000 944.9
0.618 935.0
HIGH 919.1
0.618 909.2
0.500 906.2
0.382 903.2
LOW 893.3
0.618 877.4
1.000 867.5
1.618 851.6
2.618 825.8
4.250 783.7
Fisher Pivots for day following 30-Jul-2008
Pivot 1 day 3 day
R1 906.2 913.2
PP 905.1 909.7
S1 904.0 906.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols