COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 31-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2008 |
31-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
917.9 |
906.9 |
-11.0 |
-1.2% |
957.3 |
| High |
919.1 |
925.6 |
6.5 |
0.7% |
977.0 |
| Low |
893.3 |
906.1 |
12.8 |
1.4% |
915.9 |
| Close |
902.9 |
913.9 |
11.0 |
1.2% |
926.8 |
| Range |
25.8 |
19.5 |
-6.3 |
-24.4% |
61.1 |
| ATR |
21.2 |
21.3 |
0.1 |
0.5% |
0.0 |
| Volume |
147,310 |
93,759 |
-53,551 |
-36.4% |
792,029 |
|
| Daily Pivots for day following 31-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
973.7 |
963.3 |
924.6 |
|
| R3 |
954.2 |
943.8 |
919.3 |
|
| R2 |
934.7 |
934.7 |
917.5 |
|
| R1 |
924.3 |
924.3 |
915.7 |
929.5 |
| PP |
915.2 |
915.2 |
915.2 |
917.8 |
| S1 |
904.8 |
904.8 |
912.1 |
910.0 |
| S2 |
895.7 |
895.7 |
910.3 |
|
| S3 |
876.2 |
885.3 |
908.5 |
|
| S4 |
856.7 |
865.8 |
903.2 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,123.2 |
1,086.1 |
960.4 |
|
| R3 |
1,062.1 |
1,025.0 |
943.6 |
|
| R2 |
1,001.0 |
1,001.0 |
938.0 |
|
| R1 |
963.9 |
963.9 |
932.4 |
951.9 |
| PP |
939.9 |
939.9 |
939.9 |
933.9 |
| S1 |
902.8 |
902.8 |
921.2 |
890.8 |
| S2 |
878.8 |
878.8 |
915.6 |
|
| S3 |
817.7 |
841.7 |
910.0 |
|
| S4 |
756.6 |
780.6 |
893.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
935.2 |
893.3 |
41.9 |
4.6% |
18.5 |
2.0% |
49% |
False |
False |
144,311 |
| 10 |
977.0 |
893.3 |
83.7 |
9.2% |
20.3 |
2.2% |
25% |
False |
False |
157,094 |
| 20 |
989.6 |
893.3 |
96.3 |
10.5% |
21.1 |
2.3% |
21% |
False |
False |
153,364 |
| 40 |
989.6 |
859.6 |
130.0 |
14.2% |
20.9 |
2.3% |
42% |
False |
False |
136,902 |
| 60 |
989.6 |
859.6 |
130.0 |
14.2% |
20.2 |
2.2% |
42% |
False |
False |
107,643 |
| 80 |
989.6 |
850.5 |
139.1 |
15.2% |
19.9 |
2.2% |
46% |
False |
False |
82,461 |
| 100 |
1,040.3 |
850.5 |
189.8 |
20.8% |
21.0 |
2.3% |
33% |
False |
False |
66,392 |
| 120 |
1,040.3 |
850.5 |
189.8 |
20.8% |
20.2 |
2.2% |
33% |
False |
False |
55,625 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,008.5 |
|
2.618 |
976.7 |
|
1.618 |
957.2 |
|
1.000 |
945.1 |
|
0.618 |
937.7 |
|
HIGH |
925.6 |
|
0.618 |
918.2 |
|
0.500 |
915.9 |
|
0.382 |
913.5 |
|
LOW |
906.1 |
|
0.618 |
894.0 |
|
1.000 |
886.6 |
|
1.618 |
874.5 |
|
2.618 |
855.0 |
|
4.250 |
823.2 |
|
|
| Fisher Pivots for day following 31-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
915.9 |
913.7 |
| PP |
915.2 |
913.4 |
| S1 |
914.6 |
913.2 |
|