COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 01-Aug-2008

Day Change Summary
	Previous	Current
	31-Jul-2008	01-Aug-2008	Change	Change %	Previous Week
Open	906.9	904.9	-2.0	-0.2%	929.0
High	925.6	916.1	-9.5	-1.0%	933.0
Low	906.1	902.1	-4.0	-0.4%	893.3
Close	913.9	909.0	-4.9	-0.5%	909.0
Range	19.5	14.0	-5.5	-28.2%	39.7
ATR	21.3	20.8	-0.5	-2.4%	0.0
Volume	93,759	8,550	-85,209	-90.9%	556,023

Daily Pivots for day following 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	951.1	944.0	916.7
R3	937.1	930.0	912.9
R2	923.1	923.1	911.6
R1	916.0	916.0	910.3	919.6
PP	909.1	909.1	909.1	910.8
S1	902.0	902.0	907.7	905.6
S2	895.1	895.1	906.4
S3	881.1	888.0	905.2
S4	867.1	874.0	901.3

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,030.9	1,009.6	930.8
R3	991.2	969.9	919.9
R2	951.5	951.5	916.3
R1	930.2	930.2	912.6	921.0
PP	911.8	911.8	911.8	907.2
S1	890.5	890.5	905.4	881.3
S2	872.1	872.1	901.7
S3	832.4	850.8	898.1
S4	792.7	811.1	887.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	933.0	893.3	39.7	4.4%	17.9	2.0%	40%	False	False	111,204
10	977.0	893.3	83.7	9.2%	20.2	2.2%	19%	False	False	134,805
20	989.6	893.3	96.3	10.6%	20.7	2.3%	16%	False	False	147,539
40	989.6	859.6	130.0	14.3%	20.9	2.3%	38%	False	False	134,732
60	989.6	859.6	130.0	14.3%	20.1	2.2%	38%	False	False	107,597
80	989.6	850.5	139.1	15.3%	19.8	2.2%	42%	False	False	82,509
100	1,040.3	850.5	189.8	20.9%	21.0	2.3%	31%	False	False	66,442
120	1,040.3	850.5	189.8	20.9%	20.2	2.2%	31%	False	False	55,680

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.0
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	975.6
2.618	952.8
1.618	938.8
1.000	930.1
0.618	924.8
HIGH	916.1
0.618	910.8
0.500	909.1
0.382	907.4
LOW	902.1
0.618	893.4
1.000	888.1
1.618	879.4
2.618	865.4
4.250	842.6

Fisher Pivots for day following 01-Aug-2008
Pivot	1 day	3 day
R1	909.1	909.5
PP	909.1	909.3
S1	909.0	909.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols