COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 04-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2008 |
04-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
904.9 |
912.7 |
7.8 |
0.9% |
929.0 |
| High |
916.1 |
915.3 |
-0.8 |
-0.1% |
933.0 |
| Low |
902.1 |
894.4 |
-7.7 |
-0.9% |
893.3 |
| Close |
909.0 |
900.1 |
-8.9 |
-1.0% |
909.0 |
| Range |
14.0 |
20.9 |
6.9 |
49.3% |
39.7 |
| ATR |
20.8 |
20.8 |
0.0 |
0.0% |
0.0 |
| Volume |
8,550 |
1,834 |
-6,716 |
-78.5% |
556,023 |
|
| Daily Pivots for day following 04-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
966.0 |
953.9 |
911.6 |
|
| R3 |
945.1 |
933.0 |
905.8 |
|
| R2 |
924.2 |
924.2 |
903.9 |
|
| R1 |
912.1 |
912.1 |
902.0 |
907.7 |
| PP |
903.3 |
903.3 |
903.3 |
901.1 |
| S1 |
891.2 |
891.2 |
898.2 |
886.8 |
| S2 |
882.4 |
882.4 |
896.3 |
|
| S3 |
861.5 |
870.3 |
894.4 |
|
| S4 |
840.6 |
849.4 |
888.6 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,030.9 |
1,009.6 |
930.8 |
|
| R3 |
991.2 |
969.9 |
919.9 |
|
| R2 |
951.5 |
951.5 |
916.3 |
|
| R1 |
930.2 |
930.2 |
912.6 |
921.0 |
| PP |
911.8 |
911.8 |
911.8 |
907.2 |
| S1 |
890.5 |
890.5 |
905.4 |
881.3 |
| S2 |
872.1 |
872.1 |
901.7 |
|
| S3 |
832.4 |
850.8 |
898.1 |
|
| S4 |
792.7 |
811.1 |
887.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
933.0 |
893.3 |
39.7 |
4.4% |
20.0 |
2.2% |
17% |
False |
False |
80,017 |
| 10 |
977.0 |
893.3 |
83.7 |
9.3% |
21.0 |
2.3% |
8% |
False |
False |
122,587 |
| 20 |
989.6 |
893.3 |
96.3 |
10.7% |
20.8 |
2.3% |
7% |
False |
False |
141,210 |
| 40 |
989.6 |
859.6 |
130.0 |
14.4% |
20.8 |
2.3% |
31% |
False |
False |
131,114 |
| 60 |
989.6 |
859.6 |
130.0 |
14.4% |
20.1 |
2.2% |
31% |
False |
False |
107,441 |
| 80 |
989.6 |
850.5 |
139.1 |
15.5% |
19.9 |
2.2% |
36% |
False |
False |
82,492 |
| 100 |
1,040.3 |
850.5 |
189.8 |
21.1% |
21.0 |
2.3% |
26% |
False |
False |
66,447 |
| 120 |
1,040.3 |
850.5 |
189.8 |
21.1% |
20.4 |
2.3% |
26% |
False |
False |
55,680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,004.1 |
|
2.618 |
970.0 |
|
1.618 |
949.1 |
|
1.000 |
936.2 |
|
0.618 |
928.2 |
|
HIGH |
915.3 |
|
0.618 |
907.3 |
|
0.500 |
904.9 |
|
0.382 |
902.4 |
|
LOW |
894.4 |
|
0.618 |
881.5 |
|
1.000 |
873.5 |
|
1.618 |
860.6 |
|
2.618 |
839.7 |
|
4.250 |
805.6 |
|
|
| Fisher Pivots for day following 04-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
904.9 |
910.0 |
| PP |
903.3 |
906.7 |
| S1 |
901.7 |
903.4 |
|