COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 05-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2008 |
05-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
912.7 |
895.4 |
-17.3 |
-1.9% |
929.0 |
| High |
915.3 |
895.4 |
-19.9 |
-2.2% |
933.0 |
| Low |
894.4 |
873.3 |
-21.1 |
-2.4% |
893.3 |
| Close |
900.1 |
878.6 |
-21.5 |
-2.4% |
909.0 |
| Range |
20.9 |
22.1 |
1.2 |
5.7% |
39.7 |
| ATR |
20.8 |
21.2 |
0.4 |
2.1% |
0.0 |
| Volume |
1,834 |
2,415 |
581 |
31.7% |
556,023 |
|
| Daily Pivots for day following 05-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.7 |
935.8 |
890.8 |
|
| R3 |
926.6 |
913.7 |
884.7 |
|
| R2 |
904.5 |
904.5 |
882.7 |
|
| R1 |
891.6 |
891.6 |
880.6 |
887.0 |
| PP |
882.4 |
882.4 |
882.4 |
880.2 |
| S1 |
869.5 |
869.5 |
876.6 |
864.9 |
| S2 |
860.3 |
860.3 |
874.5 |
|
| S3 |
838.2 |
847.4 |
872.5 |
|
| S4 |
816.1 |
825.3 |
866.4 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,030.9 |
1,009.6 |
930.8 |
|
| R3 |
991.2 |
969.9 |
919.9 |
|
| R2 |
951.5 |
951.5 |
916.3 |
|
| R1 |
930.2 |
930.2 |
912.6 |
921.0 |
| PP |
911.8 |
911.8 |
911.8 |
907.2 |
| S1 |
890.5 |
890.5 |
905.4 |
881.3 |
| S2 |
872.1 |
872.1 |
901.7 |
|
| S3 |
832.4 |
850.8 |
898.1 |
|
| S4 |
792.7 |
811.1 |
887.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
925.6 |
873.3 |
52.3 |
6.0% |
20.5 |
2.3% |
10% |
False |
True |
50,773 |
| 10 |
949.3 |
873.3 |
76.0 |
8.7% |
19.7 |
2.2% |
7% |
False |
True |
113,161 |
| 20 |
989.6 |
873.3 |
116.3 |
13.2% |
20.8 |
2.4% |
5% |
False |
True |
134,932 |
| 40 |
989.6 |
859.6 |
130.0 |
14.8% |
20.9 |
2.4% |
15% |
False |
False |
127,906 |
| 60 |
989.6 |
859.6 |
130.0 |
14.8% |
20.3 |
2.3% |
15% |
False |
False |
107,301 |
| 80 |
989.6 |
850.5 |
139.1 |
15.8% |
20.0 |
2.3% |
20% |
False |
False |
82,492 |
| 100 |
1,040.3 |
850.5 |
189.8 |
21.6% |
21.1 |
2.4% |
15% |
False |
False |
66,454 |
| 120 |
1,040.3 |
850.5 |
189.8 |
21.6% |
20.4 |
2.3% |
15% |
False |
False |
55,692 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
989.3 |
|
2.618 |
953.3 |
|
1.618 |
931.2 |
|
1.000 |
917.5 |
|
0.618 |
909.1 |
|
HIGH |
895.4 |
|
0.618 |
887.0 |
|
0.500 |
884.4 |
|
0.382 |
881.7 |
|
LOW |
873.3 |
|
0.618 |
859.6 |
|
1.000 |
851.2 |
|
1.618 |
837.5 |
|
2.618 |
815.4 |
|
4.250 |
779.4 |
|
|
| Fisher Pivots for day following 05-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
884.4 |
894.7 |
| PP |
882.4 |
889.3 |
| S1 |
880.5 |
884.0 |
|