COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 06-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2008 |
06-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
895.4 |
880.7 |
-14.7 |
-1.6% |
929.0 |
| High |
895.4 |
885.6 |
-9.8 |
-1.1% |
933.0 |
| Low |
873.3 |
875.0 |
1.7 |
0.2% |
893.3 |
| Close |
878.6 |
875.6 |
-3.0 |
-0.3% |
909.0 |
| Range |
22.1 |
10.6 |
-11.5 |
-52.0% |
39.7 |
| ATR |
21.2 |
20.5 |
-0.8 |
-3.6% |
0.0 |
| Volume |
2,415 |
790 |
-1,625 |
-67.3% |
556,023 |
|
| Daily Pivots for day following 06-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
910.5 |
903.7 |
881.4 |
|
| R3 |
899.9 |
893.1 |
878.5 |
|
| R2 |
889.3 |
889.3 |
877.5 |
|
| R1 |
882.5 |
882.5 |
876.6 |
880.6 |
| PP |
878.7 |
878.7 |
878.7 |
877.8 |
| S1 |
871.9 |
871.9 |
874.6 |
870.0 |
| S2 |
868.1 |
868.1 |
873.7 |
|
| S3 |
857.5 |
861.3 |
872.7 |
|
| S4 |
846.9 |
850.7 |
869.8 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,030.9 |
1,009.6 |
930.8 |
|
| R3 |
991.2 |
969.9 |
919.9 |
|
| R2 |
951.5 |
951.5 |
916.3 |
|
| R1 |
930.2 |
930.2 |
912.6 |
921.0 |
| PP |
911.8 |
911.8 |
911.8 |
907.2 |
| S1 |
890.5 |
890.5 |
905.4 |
881.3 |
| S2 |
872.1 |
872.1 |
901.7 |
|
| S3 |
832.4 |
850.8 |
898.1 |
|
| S4 |
792.7 |
811.1 |
887.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
925.6 |
873.3 |
52.3 |
6.0% |
17.4 |
2.0% |
4% |
False |
False |
21,469 |
| 10 |
935.2 |
873.3 |
61.9 |
7.1% |
17.6 |
2.0% |
4% |
False |
False |
93,911 |
| 20 |
989.6 |
873.3 |
116.3 |
13.3% |
20.7 |
2.4% |
2% |
False |
False |
128,186 |
| 40 |
989.6 |
859.6 |
130.0 |
14.8% |
20.3 |
2.3% |
12% |
False |
False |
124,936 |
| 60 |
989.6 |
859.6 |
130.0 |
14.8% |
20.1 |
2.3% |
12% |
False |
False |
107,104 |
| 80 |
989.6 |
850.5 |
139.1 |
15.9% |
20.0 |
2.3% |
18% |
False |
False |
82,470 |
| 100 |
1,020.5 |
850.5 |
170.0 |
19.4% |
20.8 |
2.4% |
15% |
False |
False |
66,440 |
| 120 |
1,040.3 |
850.5 |
189.8 |
21.7% |
20.5 |
2.3% |
13% |
False |
False |
55,691 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
930.7 |
|
2.618 |
913.4 |
|
1.618 |
902.8 |
|
1.000 |
896.2 |
|
0.618 |
892.2 |
|
HIGH |
885.6 |
|
0.618 |
881.6 |
|
0.500 |
880.3 |
|
0.382 |
879.0 |
|
LOW |
875.0 |
|
0.618 |
868.4 |
|
1.000 |
864.4 |
|
1.618 |
857.8 |
|
2.618 |
847.2 |
|
4.250 |
830.0 |
|
|
| Fisher Pivots for day following 06-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
880.3 |
894.3 |
| PP |
878.7 |
888.1 |
| S1 |
877.2 |
881.8 |
|