COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 08-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2008 |
08-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
882.2 |
868.8 |
-13.4 |
-1.5% |
912.7 |
| High |
883.8 |
869.5 |
-14.3 |
-1.6% |
915.3 |
| Low |
870.3 |
851.1 |
-19.2 |
-2.2% |
851.1 |
| Close |
870.7 |
857.8 |
-12.9 |
-1.5% |
857.8 |
| Range |
13.5 |
18.4 |
4.9 |
36.3% |
64.2 |
| ATR |
20.0 |
19.9 |
0.0 |
-0.1% |
0.0 |
| Volume |
1,330 |
335 |
-995 |
-74.8% |
6,704 |
|
| Daily Pivots for day following 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
914.7 |
904.6 |
867.9 |
|
| R3 |
896.3 |
886.2 |
862.9 |
|
| R2 |
877.9 |
877.9 |
861.2 |
|
| R1 |
867.8 |
867.8 |
859.5 |
863.7 |
| PP |
859.5 |
859.5 |
859.5 |
857.4 |
| S1 |
849.4 |
849.4 |
856.1 |
845.3 |
| S2 |
841.1 |
841.1 |
854.4 |
|
| S3 |
822.7 |
831.0 |
852.7 |
|
| S4 |
804.3 |
812.6 |
847.7 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,067.3 |
1,026.8 |
893.1 |
|
| R3 |
1,003.1 |
962.6 |
875.5 |
|
| R2 |
938.9 |
938.9 |
869.6 |
|
| R1 |
898.4 |
898.4 |
863.7 |
886.6 |
| PP |
874.7 |
874.7 |
874.7 |
868.8 |
| S1 |
834.2 |
834.2 |
851.9 |
822.4 |
| S2 |
810.5 |
810.5 |
846.0 |
|
| S3 |
746.3 |
770.0 |
840.1 |
|
| S4 |
682.1 |
705.8 |
822.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
915.3 |
851.1 |
64.2 |
7.5% |
17.1 |
2.0% |
10% |
False |
True |
1,340 |
| 10 |
933.0 |
851.1 |
81.9 |
9.5% |
17.5 |
2.0% |
8% |
False |
True |
56,272 |
| 20 |
989.6 |
851.1 |
138.5 |
16.1% |
19.8 |
2.3% |
5% |
False |
True |
115,422 |
| 40 |
989.6 |
851.1 |
138.5 |
16.1% |
20.1 |
2.3% |
5% |
False |
True |
118,402 |
| 60 |
989.6 |
851.1 |
138.5 |
16.1% |
20.0 |
2.3% |
5% |
False |
True |
106,577 |
| 80 |
989.6 |
850.5 |
139.1 |
16.2% |
19.9 |
2.3% |
5% |
False |
False |
82,335 |
| 100 |
989.6 |
850.5 |
139.1 |
16.2% |
20.2 |
2.4% |
5% |
False |
False |
66,421 |
| 120 |
1,040.3 |
850.5 |
189.8 |
22.1% |
20.3 |
2.4% |
4% |
False |
False |
55,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
947.7 |
|
2.618 |
917.7 |
|
1.618 |
899.3 |
|
1.000 |
887.9 |
|
0.618 |
880.9 |
|
HIGH |
869.5 |
|
0.618 |
862.5 |
|
0.500 |
860.3 |
|
0.382 |
858.1 |
|
LOW |
851.1 |
|
0.618 |
839.7 |
|
1.000 |
832.7 |
|
1.618 |
821.3 |
|
2.618 |
802.9 |
|
4.250 |
772.9 |
|
|
| Fisher Pivots for day following 08-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
860.3 |
868.4 |
| PP |
859.5 |
864.8 |
| S1 |
858.6 |
861.3 |
|