COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 14-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2008 |
14-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
810.9 |
831.4 |
20.5 |
2.5% |
912.7 |
| High |
829.1 |
831.9 |
2.8 |
0.3% |
915.3 |
| Low |
810.9 |
805.0 |
-5.9 |
-0.7% |
851.1 |
| Close |
825.0 |
808.2 |
-16.8 |
-2.0% |
857.8 |
| Range |
18.2 |
26.9 |
8.7 |
47.8% |
64.2 |
| ATR |
21.8 |
22.1 |
0.4 |
1.7% |
0.0 |
| Volume |
99 |
155 |
56 |
56.6% |
6,704 |
|
| Daily Pivots for day following 14-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
895.7 |
878.9 |
823.0 |
|
| R3 |
868.8 |
852.0 |
815.6 |
|
| R2 |
841.9 |
841.9 |
813.1 |
|
| R1 |
825.1 |
825.1 |
810.7 |
820.1 |
| PP |
815.0 |
815.0 |
815.0 |
812.5 |
| S1 |
798.2 |
798.2 |
805.7 |
793.2 |
| S2 |
788.1 |
788.1 |
803.3 |
|
| S3 |
761.2 |
771.3 |
800.8 |
|
| S4 |
734.3 |
744.4 |
793.4 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,067.3 |
1,026.8 |
893.1 |
|
| R3 |
1,003.1 |
962.6 |
875.5 |
|
| R2 |
938.9 |
938.9 |
869.6 |
|
| R1 |
898.4 |
898.4 |
863.7 |
886.6 |
| PP |
874.7 |
874.7 |
874.7 |
868.8 |
| S1 |
834.2 |
834.2 |
851.9 |
822.4 |
| S2 |
810.5 |
810.5 |
846.0 |
|
| S3 |
746.3 |
770.0 |
840.1 |
|
| S4 |
682.1 |
705.8 |
822.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
869.5 |
803.6 |
65.9 |
8.2% |
26.3 |
3.3% |
7% |
False |
False |
235 |
| 10 |
916.1 |
803.6 |
112.5 |
13.9% |
21.3 |
2.6% |
4% |
False |
False |
1,609 |
| 20 |
977.0 |
803.6 |
173.4 |
21.5% |
20.8 |
2.6% |
3% |
False |
False |
79,352 |
| 40 |
989.6 |
803.6 |
186.0 |
23.0% |
21.1 |
2.6% |
2% |
False |
False |
107,504 |
| 60 |
989.6 |
803.6 |
186.0 |
23.0% |
20.6 |
2.6% |
2% |
False |
False |
105,461 |
| 80 |
989.6 |
803.6 |
186.0 |
23.0% |
20.1 |
2.5% |
2% |
False |
False |
82,065 |
| 100 |
989.6 |
803.6 |
186.0 |
23.0% |
20.4 |
2.5% |
2% |
False |
False |
66,352 |
| 120 |
1,040.3 |
803.6 |
236.7 |
29.3% |
20.7 |
2.6% |
2% |
False |
False |
55,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
946.2 |
|
2.618 |
902.3 |
|
1.618 |
875.4 |
|
1.000 |
858.8 |
|
0.618 |
848.5 |
|
HIGH |
831.9 |
|
0.618 |
821.6 |
|
0.500 |
818.5 |
|
0.382 |
815.3 |
|
LOW |
805.0 |
|
0.618 |
788.4 |
|
1.000 |
778.1 |
|
1.618 |
761.5 |
|
2.618 |
734.6 |
|
4.250 |
690.7 |
|
|
| Fisher Pivots for day following 14-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
818.5 |
817.8 |
| PP |
815.0 |
814.6 |
| S1 |
811.6 |
811.4 |
|