COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 14-Aug-2008
Day Change Summary
Previous Current
13-Aug-2008 14-Aug-2008 Change Change % Previous Week
Open 810.9 831.4 20.5 2.5% 912.7
High 829.1 831.9 2.8 0.3% 915.3
Low 810.9 805.0 -5.9 -0.7% 851.1
Close 825.0 808.2 -16.8 -2.0% 857.8
Range 18.2 26.9 8.7 47.8% 64.2
ATR 21.8 22.1 0.4 1.7% 0.0
Volume 99 155 56 56.6% 6,704
Daily Pivots for day following 14-Aug-2008
Classic Woodie Camarilla DeMark
R4 895.7 878.9 823.0
R3 868.8 852.0 815.6
R2 841.9 841.9 813.1
R1 825.1 825.1 810.7 820.1
PP 815.0 815.0 815.0 812.5
S1 798.2 798.2 805.7 793.2
S2 788.1 788.1 803.3
S3 761.2 771.3 800.8
S4 734.3 744.4 793.4
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,067.3 1,026.8 893.1
R3 1,003.1 962.6 875.5
R2 938.9 938.9 869.6
R1 898.4 898.4 863.7 886.6
PP 874.7 874.7 874.7 868.8
S1 834.2 834.2 851.9 822.4
S2 810.5 810.5 846.0
S3 746.3 770.0 840.1
S4 682.1 705.8 822.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 869.5 803.6 65.9 8.2% 26.3 3.3% 7% False False 235
10 916.1 803.6 112.5 13.9% 21.3 2.6% 4% False False 1,609
20 977.0 803.6 173.4 21.5% 20.8 2.6% 3% False False 79,352
40 989.6 803.6 186.0 23.0% 21.1 2.6% 2% False False 107,504
60 989.6 803.6 186.0 23.0% 20.6 2.6% 2% False False 105,461
80 989.6 803.6 186.0 23.0% 20.1 2.5% 2% False False 82,065
100 989.6 803.6 186.0 23.0% 20.4 2.5% 2% False False 66,352
120 1,040.3 803.6 236.7 29.3% 20.7 2.6% 2% False False 55,586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 946.2
2.618 902.3
1.618 875.4
1.000 858.8
0.618 848.5
HIGH 831.9
0.618 821.6
0.500 818.5
0.382 815.3
LOW 805.0
0.618 788.4
1.000 778.1
1.618 761.5
2.618 734.6
4.250 690.7
Fisher Pivots for day following 14-Aug-2008
Pivot 1 day 3 day
R1 818.5 817.8
PP 815.0 814.6
S1 811.6 811.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.