COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 15-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2008 |
15-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
831.4 |
796.9 |
-34.5 |
-4.1% |
858.3 |
| High |
831.9 |
799.2 |
-32.7 |
-3.9% |
863.4 |
| Low |
805.0 |
780.9 |
-24.1 |
-3.0% |
780.9 |
| Close |
808.2 |
786.0 |
-22.2 |
-2.7% |
786.0 |
| Range |
26.9 |
18.3 |
-8.6 |
-32.0% |
82.5 |
| ATR |
22.1 |
22.5 |
0.4 |
1.7% |
0.0 |
| Volume |
155 |
67 |
-88 |
-56.8% |
910 |
|
| Daily Pivots for day following 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
843.6 |
833.1 |
796.1 |
|
| R3 |
825.3 |
814.8 |
791.0 |
|
| R2 |
807.0 |
807.0 |
789.4 |
|
| R1 |
796.5 |
796.5 |
787.7 |
792.6 |
| PP |
788.7 |
788.7 |
788.7 |
786.8 |
| S1 |
778.2 |
778.2 |
784.3 |
774.3 |
| S2 |
770.4 |
770.4 |
782.6 |
|
| S3 |
752.1 |
759.9 |
781.0 |
|
| S4 |
733.8 |
741.6 |
775.9 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,057.6 |
1,004.3 |
831.4 |
|
| R3 |
975.1 |
921.8 |
808.7 |
|
| R2 |
892.6 |
892.6 |
801.1 |
|
| R1 |
839.3 |
839.3 |
793.6 |
824.7 |
| PP |
810.1 |
810.1 |
810.1 |
802.8 |
| S1 |
756.8 |
756.8 |
778.4 |
742.2 |
| S2 |
727.6 |
727.6 |
770.9 |
|
| S3 |
645.1 |
674.3 |
763.3 |
|
| S4 |
562.6 |
591.8 |
740.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
863.4 |
780.9 |
82.5 |
10.5% |
26.3 |
3.3% |
6% |
False |
True |
182 |
| 10 |
915.3 |
780.9 |
134.4 |
17.1% |
21.7 |
2.8% |
4% |
False |
True |
761 |
| 20 |
977.0 |
780.9 |
196.1 |
24.9% |
21.0 |
2.7% |
3% |
False |
True |
67,783 |
| 40 |
989.6 |
780.9 |
208.7 |
26.6% |
21.0 |
2.7% |
2% |
False |
True |
104,922 |
| 60 |
989.6 |
780.9 |
208.7 |
26.6% |
20.6 |
2.6% |
2% |
False |
True |
104,818 |
| 80 |
989.6 |
780.9 |
208.7 |
26.6% |
20.0 |
2.5% |
2% |
False |
True |
81,930 |
| 100 |
989.6 |
780.9 |
208.7 |
26.6% |
20.5 |
2.6% |
2% |
False |
True |
66,310 |
| 120 |
1,040.3 |
780.9 |
259.4 |
33.0% |
20.8 |
2.6% |
2% |
False |
True |
55,578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
877.0 |
|
2.618 |
847.1 |
|
1.618 |
828.8 |
|
1.000 |
817.5 |
|
0.618 |
810.5 |
|
HIGH |
799.2 |
|
0.618 |
792.2 |
|
0.500 |
790.1 |
|
0.382 |
787.9 |
|
LOW |
780.9 |
|
0.618 |
769.6 |
|
1.000 |
762.6 |
|
1.618 |
751.3 |
|
2.618 |
733.0 |
|
4.250 |
703.1 |
|
|
| Fisher Pivots for day following 15-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
790.1 |
806.4 |
| PP |
788.7 |
799.6 |
| S1 |
787.4 |
792.8 |
|