COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 18-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2008 |
18-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
796.9 |
792.0 |
-4.9 |
-0.6% |
858.3 |
| High |
799.2 |
801.7 |
2.5 |
0.3% |
863.4 |
| Low |
780.9 |
792.0 |
11.1 |
1.4% |
780.9 |
| Close |
786.0 |
799.7 |
13.7 |
1.7% |
786.0 |
| Range |
18.3 |
9.7 |
-8.6 |
-47.0% |
82.5 |
| ATR |
22.5 |
22.0 |
-0.5 |
-2.2% |
0.0 |
| Volume |
67 |
134 |
67 |
100.0% |
910 |
|
| Daily Pivots for day following 18-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
826.9 |
823.0 |
805.0 |
|
| R3 |
817.2 |
813.3 |
802.4 |
|
| R2 |
807.5 |
807.5 |
801.5 |
|
| R1 |
803.6 |
803.6 |
800.6 |
805.6 |
| PP |
797.8 |
797.8 |
797.8 |
798.8 |
| S1 |
793.9 |
793.9 |
798.8 |
795.9 |
| S2 |
788.1 |
788.1 |
797.9 |
|
| S3 |
778.4 |
784.2 |
797.0 |
|
| S4 |
768.7 |
774.5 |
794.4 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,057.6 |
1,004.3 |
831.4 |
|
| R3 |
975.1 |
921.8 |
808.7 |
|
| R2 |
892.6 |
892.6 |
801.1 |
|
| R1 |
839.3 |
839.3 |
793.6 |
824.7 |
| PP |
810.1 |
810.1 |
810.1 |
802.8 |
| S1 |
756.8 |
756.8 |
778.4 |
742.2 |
| S2 |
727.6 |
727.6 |
770.9 |
|
| S3 |
645.1 |
674.3 |
763.3 |
|
| S4 |
562.6 |
591.8 |
740.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
831.9 |
780.9 |
51.0 |
6.4% |
19.2 |
2.4% |
37% |
False |
False |
148 |
| 10 |
895.4 |
780.9 |
114.5 |
14.3% |
20.6 |
2.6% |
16% |
False |
False |
591 |
| 20 |
977.0 |
780.9 |
196.1 |
24.5% |
20.8 |
2.6% |
10% |
False |
False |
61,589 |
| 40 |
989.6 |
780.9 |
208.7 |
26.1% |
20.9 |
2.6% |
9% |
False |
False |
101,127 |
| 60 |
989.6 |
780.9 |
208.7 |
26.1% |
20.6 |
2.6% |
9% |
False |
False |
104,143 |
| 80 |
989.6 |
780.9 |
208.7 |
26.1% |
19.9 |
2.5% |
9% |
False |
False |
81,868 |
| 100 |
989.6 |
780.9 |
208.7 |
26.1% |
20.3 |
2.5% |
9% |
False |
False |
66,279 |
| 120 |
1,040.3 |
780.9 |
259.4 |
32.4% |
20.7 |
2.6% |
7% |
False |
False |
55,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
842.9 |
|
2.618 |
827.1 |
|
1.618 |
817.4 |
|
1.000 |
811.4 |
|
0.618 |
807.7 |
|
HIGH |
801.7 |
|
0.618 |
798.0 |
|
0.500 |
796.9 |
|
0.382 |
795.7 |
|
LOW |
792.0 |
|
0.618 |
786.0 |
|
1.000 |
782.3 |
|
1.618 |
776.3 |
|
2.618 |
766.6 |
|
4.250 |
750.8 |
|
|
| Fisher Pivots for day following 18-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
798.8 |
806.4 |
| PP |
797.8 |
804.2 |
| S1 |
796.9 |
801.9 |
|