COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 19-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2008 |
19-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
792.0 |
789.6 |
-2.4 |
-0.3% |
858.3 |
| High |
801.7 |
814.5 |
12.8 |
1.6% |
863.4 |
| Low |
792.0 |
789.6 |
-2.4 |
-0.3% |
780.9 |
| Close |
799.7 |
811.1 |
11.4 |
1.4% |
786.0 |
| Range |
9.7 |
24.9 |
15.2 |
156.7% |
82.5 |
| ATR |
22.0 |
22.2 |
0.2 |
0.9% |
0.0 |
| Volume |
134 |
22 |
-112 |
-83.6% |
910 |
|
| Daily Pivots for day following 19-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
879.8 |
870.3 |
824.8 |
|
| R3 |
854.9 |
845.4 |
817.9 |
|
| R2 |
830.0 |
830.0 |
815.7 |
|
| R1 |
820.5 |
820.5 |
813.4 |
825.3 |
| PP |
805.1 |
805.1 |
805.1 |
807.4 |
| S1 |
795.6 |
795.6 |
808.8 |
800.4 |
| S2 |
780.2 |
780.2 |
806.5 |
|
| S3 |
755.3 |
770.7 |
804.3 |
|
| S4 |
730.4 |
745.8 |
797.4 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,057.6 |
1,004.3 |
831.4 |
|
| R3 |
975.1 |
921.8 |
808.7 |
|
| R2 |
892.6 |
892.6 |
801.1 |
|
| R1 |
839.3 |
839.3 |
793.6 |
824.7 |
| PP |
810.1 |
810.1 |
810.1 |
802.8 |
| S1 |
756.8 |
756.8 |
778.4 |
742.2 |
| S2 |
727.6 |
727.6 |
770.9 |
|
| S3 |
645.1 |
674.3 |
763.3 |
|
| S4 |
562.6 |
591.8 |
740.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
831.9 |
780.9 |
51.0 |
6.3% |
19.6 |
2.4% |
59% |
False |
False |
95 |
| 10 |
885.6 |
780.9 |
104.7 |
12.9% |
20.9 |
2.6% |
29% |
False |
False |
352 |
| 20 |
949.3 |
780.9 |
168.4 |
20.8% |
20.3 |
2.5% |
18% |
False |
False |
56,756 |
| 40 |
989.6 |
780.9 |
208.7 |
25.7% |
20.7 |
2.6% |
14% |
False |
False |
98,872 |
| 60 |
989.6 |
780.9 |
208.7 |
25.7% |
20.9 |
2.6% |
14% |
False |
False |
103,467 |
| 80 |
989.6 |
780.9 |
208.7 |
25.7% |
20.1 |
2.5% |
14% |
False |
False |
81,785 |
| 100 |
989.6 |
780.9 |
208.7 |
25.7% |
20.3 |
2.5% |
14% |
False |
False |
66,266 |
| 120 |
1,040.3 |
780.9 |
259.4 |
32.0% |
20.9 |
2.6% |
12% |
False |
False |
55,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
920.3 |
|
2.618 |
879.7 |
|
1.618 |
854.8 |
|
1.000 |
839.4 |
|
0.618 |
829.9 |
|
HIGH |
814.5 |
|
0.618 |
805.0 |
|
0.500 |
802.1 |
|
0.382 |
799.1 |
|
LOW |
789.6 |
|
0.618 |
774.2 |
|
1.000 |
764.7 |
|
1.618 |
749.3 |
|
2.618 |
724.4 |
|
4.250 |
683.8 |
|
|
| Fisher Pivots for day following 19-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
808.1 |
806.6 |
| PP |
805.1 |
802.2 |
| S1 |
802.1 |
797.7 |
|