COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 19-Aug-2008
Day Change Summary
Previous Current
18-Aug-2008 19-Aug-2008 Change Change % Previous Week
Open 792.0 789.6 -2.4 -0.3% 858.3
High 801.7 814.5 12.8 1.6% 863.4
Low 792.0 789.6 -2.4 -0.3% 780.9
Close 799.7 811.1 11.4 1.4% 786.0
Range 9.7 24.9 15.2 156.7% 82.5
ATR 22.0 22.2 0.2 0.9% 0.0
Volume 134 22 -112 -83.6% 910
Daily Pivots for day following 19-Aug-2008
Classic Woodie Camarilla DeMark
R4 879.8 870.3 824.8
R3 854.9 845.4 817.9
R2 830.0 830.0 815.7
R1 820.5 820.5 813.4 825.3
PP 805.1 805.1 805.1 807.4
S1 795.6 795.6 808.8 800.4
S2 780.2 780.2 806.5
S3 755.3 770.7 804.3
S4 730.4 745.8 797.4
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,057.6 1,004.3 831.4
R3 975.1 921.8 808.7
R2 892.6 892.6 801.1
R1 839.3 839.3 793.6 824.7
PP 810.1 810.1 810.1 802.8
S1 756.8 756.8 778.4 742.2
S2 727.6 727.6 770.9
S3 645.1 674.3 763.3
S4 562.6 591.8 740.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831.9 780.9 51.0 6.3% 19.6 2.4% 59% False False 95
10 885.6 780.9 104.7 12.9% 20.9 2.6% 29% False False 352
20 949.3 780.9 168.4 20.8% 20.3 2.5% 18% False False 56,756
40 989.6 780.9 208.7 25.7% 20.7 2.6% 14% False False 98,872
60 989.6 780.9 208.7 25.7% 20.9 2.6% 14% False False 103,467
80 989.6 780.9 208.7 25.7% 20.1 2.5% 14% False False 81,785
100 989.6 780.9 208.7 25.7% 20.3 2.5% 14% False False 66,266
120 1,040.3 780.9 259.4 32.0% 20.9 2.6% 12% False False 55,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 920.3
2.618 879.7
1.618 854.8
1.000 839.4
0.618 829.9
HIGH 814.5
0.618 805.0
0.500 802.1
0.382 799.1
LOW 789.6
0.618 774.2
1.000 764.7
1.618 749.3
2.618 724.4
4.250 683.8
Fisher Pivots for day following 19-Aug-2008
Pivot 1 day 3 day
R1 808.1 806.6
PP 805.1 802.2
S1 802.1 797.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.