COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 20-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2008 |
20-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
789.6 |
814.9 |
25.3 |
3.2% |
858.3 |
| High |
814.5 |
814.9 |
0.4 |
0.0% |
863.4 |
| Low |
789.6 |
804.7 |
15.1 |
1.9% |
780.9 |
| Close |
811.1 |
810.3 |
-0.8 |
-0.1% |
786.0 |
| Range |
24.9 |
10.2 |
-14.7 |
-59.0% |
82.5 |
| ATR |
22.2 |
21.4 |
-0.9 |
-3.9% |
0.0 |
| Volume |
22 |
48 |
26 |
118.2% |
910 |
|
| Daily Pivots for day following 20-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
840.6 |
835.6 |
815.9 |
|
| R3 |
830.4 |
825.4 |
813.1 |
|
| R2 |
820.2 |
820.2 |
812.2 |
|
| R1 |
815.2 |
815.2 |
811.2 |
812.6 |
| PP |
810.0 |
810.0 |
810.0 |
808.7 |
| S1 |
805.0 |
805.0 |
809.4 |
802.4 |
| S2 |
799.8 |
799.8 |
808.4 |
|
| S3 |
789.6 |
794.8 |
807.5 |
|
| S4 |
779.4 |
784.6 |
804.7 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,057.6 |
1,004.3 |
831.4 |
|
| R3 |
975.1 |
921.8 |
808.7 |
|
| R2 |
892.6 |
892.6 |
801.1 |
|
| R1 |
839.3 |
839.3 |
793.6 |
824.7 |
| PP |
810.1 |
810.1 |
810.1 |
802.8 |
| S1 |
756.8 |
756.8 |
778.4 |
742.2 |
| S2 |
727.6 |
727.6 |
770.9 |
|
| S3 |
645.1 |
674.3 |
763.3 |
|
| S4 |
562.6 |
591.8 |
740.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
831.9 |
780.9 |
51.0 |
6.3% |
18.0 |
2.2% |
58% |
False |
False |
85 |
| 10 |
883.8 |
780.9 |
102.9 |
12.7% |
20.8 |
2.6% |
29% |
False |
False |
277 |
| 20 |
935.2 |
780.9 |
154.3 |
19.0% |
19.2 |
2.4% |
19% |
False |
False |
47,094 |
| 40 |
989.6 |
780.9 |
208.7 |
25.8% |
20.7 |
2.6% |
14% |
False |
False |
95,615 |
| 60 |
989.6 |
780.9 |
208.7 |
25.8% |
20.6 |
2.5% |
14% |
False |
False |
102,824 |
| 80 |
989.6 |
780.9 |
208.7 |
25.8% |
20.0 |
2.5% |
14% |
False |
False |
81,585 |
| 100 |
989.6 |
780.9 |
208.7 |
25.8% |
19.9 |
2.5% |
14% |
False |
False |
66,254 |
| 120 |
1,040.3 |
780.9 |
259.4 |
32.0% |
20.9 |
2.6% |
11% |
False |
False |
55,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
858.3 |
|
2.618 |
841.6 |
|
1.618 |
831.4 |
|
1.000 |
825.1 |
|
0.618 |
821.2 |
|
HIGH |
814.9 |
|
0.618 |
811.0 |
|
0.500 |
809.8 |
|
0.382 |
808.6 |
|
LOW |
804.7 |
|
0.618 |
798.4 |
|
1.000 |
794.5 |
|
1.618 |
788.2 |
|
2.618 |
778.0 |
|
4.250 |
761.4 |
|
|
| Fisher Pivots for day following 20-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
810.1 |
807.6 |
| PP |
810.0 |
804.9 |
| S1 |
809.8 |
802.3 |
|