COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 20-Aug-2008
Day Change Summary
Previous Current
19-Aug-2008 20-Aug-2008 Change Change % Previous Week
Open 789.6 814.9 25.3 3.2% 858.3
High 814.5 814.9 0.4 0.0% 863.4
Low 789.6 804.7 15.1 1.9% 780.9
Close 811.1 810.3 -0.8 -0.1% 786.0
Range 24.9 10.2 -14.7 -59.0% 82.5
ATR 22.2 21.4 -0.9 -3.9% 0.0
Volume 22 48 26 118.2% 910
Daily Pivots for day following 20-Aug-2008
Classic Woodie Camarilla DeMark
R4 840.6 835.6 815.9
R3 830.4 825.4 813.1
R2 820.2 820.2 812.2
R1 815.2 815.2 811.2 812.6
PP 810.0 810.0 810.0 808.7
S1 805.0 805.0 809.4 802.4
S2 799.8 799.8 808.4
S3 789.6 794.8 807.5
S4 779.4 784.6 804.7
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,057.6 1,004.3 831.4
R3 975.1 921.8 808.7
R2 892.6 892.6 801.1
R1 839.3 839.3 793.6 824.7
PP 810.1 810.1 810.1 802.8
S1 756.8 756.8 778.4 742.2
S2 727.6 727.6 770.9
S3 645.1 674.3 763.3
S4 562.6 591.8 740.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831.9 780.9 51.0 6.3% 18.0 2.2% 58% False False 85
10 883.8 780.9 102.9 12.7% 20.8 2.6% 29% False False 277
20 935.2 780.9 154.3 19.0% 19.2 2.4% 19% False False 47,094
40 989.6 780.9 208.7 25.8% 20.7 2.6% 14% False False 95,615
60 989.6 780.9 208.7 25.8% 20.6 2.5% 14% False False 102,824
80 989.6 780.9 208.7 25.8% 20.0 2.5% 14% False False 81,585
100 989.6 780.9 208.7 25.8% 19.9 2.5% 14% False False 66,254
120 1,040.3 780.9 259.4 32.0% 20.9 2.6% 11% False False 55,529
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 858.3
2.618 841.6
1.618 831.4
1.000 825.1
0.618 821.2
HIGH 814.9
0.618 811.0
0.500 809.8
0.382 808.6
LOW 804.7
0.618 798.4
1.000 794.5
1.618 788.2
2.618 778.0
4.250 761.4
Fisher Pivots for day following 20-Aug-2008
Pivot 1 day 3 day
R1 810.1 807.6
PP 810.0 804.9
S1 809.8 802.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.