COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 21-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2008 |
21-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
814.9 |
825.8 |
10.9 |
1.3% |
858.3 |
| High |
814.9 |
835.6 |
20.7 |
2.5% |
863.4 |
| Low |
804.7 |
825.8 |
21.1 |
2.6% |
780.9 |
| Close |
810.3 |
833.0 |
22.7 |
2.8% |
786.0 |
| Range |
10.2 |
9.8 |
-0.4 |
-3.9% |
82.5 |
| ATR |
21.4 |
21.6 |
0.3 |
1.3% |
0.0 |
| Volume |
48 |
87 |
39 |
81.3% |
910 |
|
| Daily Pivots for day following 21-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
860.9 |
856.7 |
838.4 |
|
| R3 |
851.1 |
846.9 |
835.7 |
|
| R2 |
841.3 |
841.3 |
834.8 |
|
| R1 |
837.1 |
837.1 |
833.9 |
839.2 |
| PP |
831.5 |
831.5 |
831.5 |
832.5 |
| S1 |
827.3 |
827.3 |
832.1 |
829.4 |
| S2 |
821.7 |
821.7 |
831.2 |
|
| S3 |
811.9 |
817.5 |
830.3 |
|
| S4 |
802.1 |
807.7 |
827.6 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,057.6 |
1,004.3 |
831.4 |
|
| R3 |
975.1 |
921.8 |
808.7 |
|
| R2 |
892.6 |
892.6 |
801.1 |
|
| R1 |
839.3 |
839.3 |
793.6 |
824.7 |
| PP |
810.1 |
810.1 |
810.1 |
802.8 |
| S1 |
756.8 |
756.8 |
778.4 |
742.2 |
| S2 |
727.6 |
727.6 |
770.9 |
|
| S3 |
645.1 |
674.3 |
763.3 |
|
| S4 |
562.6 |
591.8 |
740.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
835.6 |
780.9 |
54.7 |
6.6% |
14.6 |
1.8% |
95% |
True |
False |
71 |
| 10 |
869.5 |
780.9 |
88.6 |
10.6% |
20.5 |
2.5% |
59% |
False |
False |
153 |
| 20 |
935.2 |
780.9 |
154.3 |
18.5% |
18.9 |
2.3% |
34% |
False |
False |
36,900 |
| 40 |
989.6 |
780.9 |
208.7 |
25.1% |
20.5 |
2.5% |
25% |
False |
False |
93,262 |
| 60 |
989.6 |
780.9 |
208.7 |
25.1% |
20.4 |
2.4% |
25% |
False |
False |
101,197 |
| 80 |
989.6 |
780.9 |
208.7 |
25.1% |
19.9 |
2.4% |
25% |
False |
False |
81,439 |
| 100 |
989.6 |
780.9 |
208.7 |
25.1% |
19.7 |
2.4% |
25% |
False |
False |
66,242 |
| 120 |
1,040.3 |
780.9 |
259.4 |
31.1% |
20.7 |
2.5% |
20% |
False |
False |
55,517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
877.3 |
|
2.618 |
861.3 |
|
1.618 |
851.5 |
|
1.000 |
845.4 |
|
0.618 |
841.7 |
|
HIGH |
835.6 |
|
0.618 |
831.9 |
|
0.500 |
830.7 |
|
0.382 |
829.5 |
|
LOW |
825.8 |
|
0.618 |
819.7 |
|
1.000 |
816.0 |
|
1.618 |
809.9 |
|
2.618 |
800.1 |
|
4.250 |
784.2 |
|
|
| Fisher Pivots for day following 21-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
832.2 |
826.2 |
| PP |
831.5 |
819.4 |
| S1 |
830.7 |
812.6 |
|