COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 22-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2008 |
22-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
825.8 |
832.3 |
6.5 |
0.8% |
792.0 |
| High |
835.6 |
836.6 |
1.0 |
0.1% |
836.6 |
| Low |
825.8 |
823.1 |
-2.7 |
-0.3% |
789.6 |
| Close |
833.0 |
827.4 |
-5.6 |
-0.7% |
827.4 |
| Range |
9.8 |
13.5 |
3.7 |
37.8% |
47.0 |
| ATR |
21.6 |
21.1 |
-0.6 |
-2.7% |
0.0 |
| Volume |
87 |
99 |
12 |
13.8% |
390 |
|
| Daily Pivots for day following 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.5 |
862.0 |
834.8 |
|
| R3 |
856.0 |
848.5 |
831.1 |
|
| R2 |
842.5 |
842.5 |
829.9 |
|
| R1 |
835.0 |
835.0 |
828.6 |
832.0 |
| PP |
829.0 |
829.0 |
829.0 |
827.6 |
| S1 |
821.5 |
821.5 |
826.2 |
818.5 |
| S2 |
815.5 |
815.5 |
824.9 |
|
| S3 |
802.0 |
808.0 |
823.7 |
|
| S4 |
788.5 |
794.5 |
820.0 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.9 |
940.1 |
853.3 |
|
| R3 |
911.9 |
893.1 |
840.3 |
|
| R2 |
864.9 |
864.9 |
836.0 |
|
| R1 |
846.1 |
846.1 |
831.7 |
855.5 |
| PP |
817.9 |
817.9 |
817.9 |
822.6 |
| S1 |
799.1 |
799.1 |
823.1 |
808.5 |
| S2 |
770.9 |
770.9 |
818.8 |
|
| S3 |
723.9 |
752.1 |
814.5 |
|
| S4 |
676.9 |
705.1 |
801.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
836.6 |
789.6 |
47.0 |
5.7% |
13.6 |
1.6% |
80% |
True |
False |
78 |
| 10 |
863.4 |
780.9 |
82.5 |
10.0% |
20.0 |
2.4% |
56% |
False |
False |
130 |
| 20 |
933.0 |
780.9 |
152.1 |
18.4% |
18.7 |
2.3% |
31% |
False |
False |
28,201 |
| 40 |
989.6 |
780.9 |
208.7 |
25.2% |
20.0 |
2.4% |
22% |
False |
False |
90,566 |
| 60 |
989.6 |
780.9 |
208.7 |
25.2% |
20.1 |
2.4% |
22% |
False |
False |
99,418 |
| 80 |
989.6 |
780.9 |
208.7 |
25.2% |
19.6 |
2.4% |
22% |
False |
False |
81,343 |
| 100 |
989.6 |
780.9 |
208.7 |
25.2% |
19.7 |
2.4% |
22% |
False |
False |
66,226 |
| 120 |
1,040.3 |
780.9 |
259.4 |
31.4% |
20.6 |
2.5% |
18% |
False |
False |
55,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
894.0 |
|
2.618 |
871.9 |
|
1.618 |
858.4 |
|
1.000 |
850.1 |
|
0.618 |
844.9 |
|
HIGH |
836.6 |
|
0.618 |
831.4 |
|
0.500 |
829.9 |
|
0.382 |
828.3 |
|
LOW |
823.1 |
|
0.618 |
814.8 |
|
1.000 |
809.6 |
|
1.618 |
801.3 |
|
2.618 |
787.8 |
|
4.250 |
765.7 |
|
|
| Fisher Pivots for day following 22-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
829.9 |
825.2 |
| PP |
829.0 |
822.9 |
| S1 |
828.2 |
820.7 |
|