COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 25-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2008 |
25-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
832.3 |
819.8 |
-12.5 |
-1.5% |
792.0 |
| High |
836.6 |
819.8 |
-16.8 |
-2.0% |
836.6 |
| Low |
823.1 |
819.8 |
-3.3 |
-0.4% |
789.6 |
| Close |
827.4 |
819.8 |
-7.6 |
-0.9% |
827.4 |
| Range |
13.5 |
0.0 |
-13.5 |
-100.0% |
47.0 |
| ATR |
21.1 |
20.1 |
-1.0 |
-4.6% |
0.0 |
| Volume |
99 |
21 |
-78 |
-78.8% |
390 |
|
| Daily Pivots for day following 25-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
819.8 |
819.8 |
819.8 |
|
| R3 |
819.8 |
819.8 |
819.8 |
|
| R2 |
819.8 |
819.8 |
819.8 |
|
| R1 |
819.8 |
819.8 |
819.8 |
819.8 |
| PP |
819.8 |
819.8 |
819.8 |
819.8 |
| S1 |
819.8 |
819.8 |
819.8 |
819.8 |
| S2 |
819.8 |
819.8 |
819.8 |
|
| S3 |
819.8 |
819.8 |
819.8 |
|
| S4 |
819.8 |
819.8 |
819.8 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.9 |
940.1 |
853.3 |
|
| R3 |
911.9 |
893.1 |
840.3 |
|
| R2 |
864.9 |
864.9 |
836.0 |
|
| R1 |
846.1 |
846.1 |
831.7 |
855.5 |
| PP |
817.9 |
817.9 |
817.9 |
822.6 |
| S1 |
799.1 |
799.1 |
823.1 |
808.5 |
| S2 |
770.9 |
770.9 |
818.8 |
|
| S3 |
723.9 |
752.1 |
814.5 |
|
| S4 |
676.9 |
705.1 |
801.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
836.6 |
789.6 |
47.0 |
5.7% |
11.7 |
1.4% |
64% |
False |
False |
55 |
| 10 |
836.6 |
780.9 |
55.7 |
6.8% |
15.4 |
1.9% |
70% |
False |
False |
101 |
| 20 |
933.0 |
780.9 |
152.1 |
18.6% |
18.2 |
2.2% |
26% |
False |
False |
20,313 |
| 40 |
989.6 |
780.9 |
208.7 |
25.5% |
19.5 |
2.4% |
19% |
False |
False |
86,856 |
| 60 |
989.6 |
780.9 |
208.7 |
25.5% |
19.8 |
2.4% |
19% |
False |
False |
96,628 |
| 80 |
989.6 |
780.9 |
208.7 |
25.5% |
19.5 |
2.4% |
19% |
False |
False |
81,212 |
| 100 |
989.6 |
780.9 |
208.7 |
25.5% |
19.5 |
2.4% |
19% |
False |
False |
66,209 |
| 120 |
1,040.3 |
780.9 |
259.4 |
31.6% |
20.4 |
2.5% |
15% |
False |
False |
55,499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
819.8 |
|
2.618 |
819.8 |
|
1.618 |
819.8 |
|
1.000 |
819.8 |
|
0.618 |
819.8 |
|
HIGH |
819.8 |
|
0.618 |
819.8 |
|
0.500 |
819.8 |
|
0.382 |
819.8 |
|
LOW |
819.8 |
|
0.618 |
819.8 |
|
1.000 |
819.8 |
|
1.618 |
819.8 |
|
2.618 |
819.8 |
|
4.250 |
819.8 |
|
|
| Fisher Pivots for day following 25-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
819.8 |
828.2 |
| PP |
819.8 |
825.4 |
| S1 |
819.8 |
822.6 |
|