COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 25-Aug-2008
Day Change Summary
Previous Current
22-Aug-2008 25-Aug-2008 Change Change % Previous Week
Open 832.3 819.8 -12.5 -1.5% 792.0
High 836.6 819.8 -16.8 -2.0% 836.6
Low 823.1 819.8 -3.3 -0.4% 789.6
Close 827.4 819.8 -7.6 -0.9% 827.4
Range 13.5 0.0 -13.5 -100.0% 47.0
ATR 21.1 20.1 -1.0 -4.6% 0.0
Volume 99 21 -78 -78.8% 390
Daily Pivots for day following 25-Aug-2008
Classic Woodie Camarilla DeMark
R4 819.8 819.8 819.8
R3 819.8 819.8 819.8
R2 819.8 819.8 819.8
R1 819.8 819.8 819.8 819.8
PP 819.8 819.8 819.8 819.8
S1 819.8 819.8 819.8 819.8
S2 819.8 819.8 819.8
S3 819.8 819.8 819.8
S4 819.8 819.8 819.8
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 958.9 940.1 853.3
R3 911.9 893.1 840.3
R2 864.9 864.9 836.0
R1 846.1 846.1 831.7 855.5
PP 817.9 817.9 817.9 822.6
S1 799.1 799.1 823.1 808.5
S2 770.9 770.9 818.8
S3 723.9 752.1 814.5
S4 676.9 705.1 801.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 836.6 789.6 47.0 5.7% 11.7 1.4% 64% False False 55
10 836.6 780.9 55.7 6.8% 15.4 1.9% 70% False False 101
20 933.0 780.9 152.1 18.6% 18.2 2.2% 26% False False 20,313
40 989.6 780.9 208.7 25.5% 19.5 2.4% 19% False False 86,856
60 989.6 780.9 208.7 25.5% 19.8 2.4% 19% False False 96,628
80 989.6 780.9 208.7 25.5% 19.5 2.4% 19% False False 81,212
100 989.6 780.9 208.7 25.5% 19.5 2.4% 19% False False 66,209
120 1,040.3 780.9 259.4 31.6% 20.4 2.5% 15% False False 55,499
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Narrowest range in 172 trading days
Fibonacci Retracements and Extensions
4.250 819.8
2.618 819.8
1.618 819.8
1.000 819.8
0.618 819.8
HIGH 819.8
0.618 819.8
0.500 819.8
0.382 819.8
LOW 819.8
0.618 819.8
1.000 819.8
1.618 819.8
2.618 819.8
4.250 819.8
Fisher Pivots for day following 25-Aug-2008
Pivot 1 day 3 day
R1 819.8 828.2
PP 819.8 825.4
S1 819.8 822.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.