COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 26-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2008 |
26-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
819.8 |
826.0 |
6.2 |
0.8% |
792.0 |
| High |
819.8 |
826.0 |
6.2 |
0.8% |
836.6 |
| Low |
819.8 |
822.2 |
2.4 |
0.3% |
789.6 |
| Close |
819.8 |
822.2 |
2.4 |
0.3% |
827.4 |
| Range |
0.0 |
3.8 |
3.8 |
|
47.0 |
| ATR |
20.1 |
19.1 |
-1.0 |
-4.9% |
0.0 |
| Volume |
21 |
44 |
23 |
109.5% |
390 |
|
| Daily Pivots for day following 26-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
834.9 |
832.3 |
824.3 |
|
| R3 |
831.1 |
828.5 |
823.2 |
|
| R2 |
827.3 |
827.3 |
822.9 |
|
| R1 |
824.7 |
824.7 |
822.5 |
824.1 |
| PP |
823.5 |
823.5 |
823.5 |
823.2 |
| S1 |
820.9 |
820.9 |
821.9 |
820.3 |
| S2 |
819.7 |
819.7 |
821.5 |
|
| S3 |
815.9 |
817.1 |
821.2 |
|
| S4 |
812.1 |
813.3 |
820.1 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.9 |
940.1 |
853.3 |
|
| R3 |
911.9 |
893.1 |
840.3 |
|
| R2 |
864.9 |
864.9 |
836.0 |
|
| R1 |
846.1 |
846.1 |
831.7 |
855.5 |
| PP |
817.9 |
817.9 |
817.9 |
822.6 |
| S1 |
799.1 |
799.1 |
823.1 |
808.5 |
| S2 |
770.9 |
770.9 |
818.8 |
|
| S3 |
723.9 |
752.1 |
814.5 |
|
| S4 |
676.9 |
705.1 |
801.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
836.6 |
804.7 |
31.9 |
3.9% |
7.5 |
0.9% |
55% |
False |
False |
59 |
| 10 |
836.6 |
780.9 |
55.7 |
6.8% |
13.5 |
1.6% |
74% |
False |
False |
77 |
| 20 |
925.6 |
780.9 |
144.7 |
17.6% |
17.4 |
2.1% |
29% |
False |
False |
12,884 |
| 40 |
989.6 |
780.9 |
208.7 |
25.4% |
19.1 |
2.3% |
20% |
False |
False |
83,650 |
| 60 |
989.6 |
780.9 |
208.7 |
25.4% |
19.6 |
2.4% |
20% |
False |
False |
95,118 |
| 80 |
989.6 |
780.9 |
208.7 |
25.4% |
19.3 |
2.3% |
20% |
False |
False |
81,180 |
| 100 |
989.6 |
780.9 |
208.7 |
25.4% |
19.4 |
2.4% |
20% |
False |
False |
66,197 |
| 120 |
1,040.3 |
780.9 |
259.4 |
31.5% |
20.3 |
2.5% |
16% |
False |
False |
55,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
842.2 |
|
2.618 |
835.9 |
|
1.618 |
832.1 |
|
1.000 |
829.8 |
|
0.618 |
828.3 |
|
HIGH |
826.0 |
|
0.618 |
824.5 |
|
0.500 |
824.1 |
|
0.382 |
823.7 |
|
LOW |
822.2 |
|
0.618 |
819.9 |
|
1.000 |
818.4 |
|
1.618 |
816.1 |
|
2.618 |
812.3 |
|
4.250 |
806.1 |
|
|
| Fisher Pivots for day following 26-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
824.1 |
828.2 |
| PP |
823.5 |
826.2 |
| S1 |
822.8 |
824.2 |
|