COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 27-Aug-2008
Day Change Summary
Previous Current
26-Aug-2008 27-Aug-2008 Change Change % Previous Week
Open 826.0 830.3 4.3 0.5% 792.0
High 826.0 830.3 4.3 0.5% 836.6
Low 822.2 825.3 3.1 0.4% 789.6
Close 822.2 828.1 5.9 0.7% 827.4
Range 3.8 5.0 1.2 31.6% 47.0
ATR 19.1 18.3 -0.8 -4.1% 0.0
Volume 44 142 98 222.7% 390
Daily Pivots for day following 27-Aug-2008
Classic Woodie Camarilla DeMark
R4 842.9 840.5 830.9
R3 837.9 835.5 829.5
R2 832.9 832.9 829.0
R1 830.5 830.5 828.6 829.2
PP 827.9 827.9 827.9 827.3
S1 825.5 825.5 827.6 824.2
S2 822.9 822.9 827.2
S3 817.9 820.5 826.7
S4 812.9 815.5 825.4
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 958.9 940.1 853.3
R3 911.9 893.1 840.3
R2 864.9 864.9 836.0
R1 846.1 846.1 831.7 855.5
PP 817.9 817.9 817.9 822.6
S1 799.1 799.1 823.1 808.5
S2 770.9 770.9 818.8
S3 723.9 752.1 814.5
S4 676.9 705.1 801.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 836.6 819.8 16.8 2.0% 6.4 0.8% 49% False False 78
10 836.6 780.9 55.7 6.7% 12.2 1.5% 85% False False 81
20 925.6 780.9 144.7 17.5% 16.4 2.0% 33% False False 5,526
40 989.6 780.9 208.7 25.2% 18.6 2.2% 23% False False 80,837
60 989.6 780.9 208.7 25.2% 19.3 2.3% 23% False False 93,611
80 989.6 780.9 208.7 25.2% 19.2 2.3% 23% False False 81,066
100 989.6 780.9 208.7 25.2% 19.3 2.3% 23% False False 66,159
120 1,040.3 780.9 259.4 31.3% 20.2 2.4% 18% False False 55,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 851.6
2.618 843.4
1.618 838.4
1.000 835.3
0.618 833.4
HIGH 830.3
0.618 828.4
0.500 827.8
0.382 827.2
LOW 825.3
0.618 822.2
1.000 820.3
1.618 817.2
2.618 812.2
4.250 804.1
Fisher Pivots for day following 27-Aug-2008
Pivot 1 day 3 day
R1 828.0 827.1
PP 827.9 826.1
S1 827.8 825.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.