COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 27-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2008 |
27-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
826.0 |
830.3 |
4.3 |
0.5% |
792.0 |
| High |
826.0 |
830.3 |
4.3 |
0.5% |
836.6 |
| Low |
822.2 |
825.3 |
3.1 |
0.4% |
789.6 |
| Close |
822.2 |
828.1 |
5.9 |
0.7% |
827.4 |
| Range |
3.8 |
5.0 |
1.2 |
31.6% |
47.0 |
| ATR |
19.1 |
18.3 |
-0.8 |
-4.1% |
0.0 |
| Volume |
44 |
142 |
98 |
222.7% |
390 |
|
| Daily Pivots for day following 27-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
842.9 |
840.5 |
830.9 |
|
| R3 |
837.9 |
835.5 |
829.5 |
|
| R2 |
832.9 |
832.9 |
829.0 |
|
| R1 |
830.5 |
830.5 |
828.6 |
829.2 |
| PP |
827.9 |
827.9 |
827.9 |
827.3 |
| S1 |
825.5 |
825.5 |
827.6 |
824.2 |
| S2 |
822.9 |
822.9 |
827.2 |
|
| S3 |
817.9 |
820.5 |
826.7 |
|
| S4 |
812.9 |
815.5 |
825.4 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.9 |
940.1 |
853.3 |
|
| R3 |
911.9 |
893.1 |
840.3 |
|
| R2 |
864.9 |
864.9 |
836.0 |
|
| R1 |
846.1 |
846.1 |
831.7 |
855.5 |
| PP |
817.9 |
817.9 |
817.9 |
822.6 |
| S1 |
799.1 |
799.1 |
823.1 |
808.5 |
| S2 |
770.9 |
770.9 |
818.8 |
|
| S3 |
723.9 |
752.1 |
814.5 |
|
| S4 |
676.9 |
705.1 |
801.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
836.6 |
819.8 |
16.8 |
2.0% |
6.4 |
0.8% |
49% |
False |
False |
78 |
| 10 |
836.6 |
780.9 |
55.7 |
6.7% |
12.2 |
1.5% |
85% |
False |
False |
81 |
| 20 |
925.6 |
780.9 |
144.7 |
17.5% |
16.4 |
2.0% |
33% |
False |
False |
5,526 |
| 40 |
989.6 |
780.9 |
208.7 |
25.2% |
18.6 |
2.2% |
23% |
False |
False |
80,837 |
| 60 |
989.6 |
780.9 |
208.7 |
25.2% |
19.3 |
2.3% |
23% |
False |
False |
93,611 |
| 80 |
989.6 |
780.9 |
208.7 |
25.2% |
19.2 |
2.3% |
23% |
False |
False |
81,066 |
| 100 |
989.6 |
780.9 |
208.7 |
25.2% |
19.3 |
2.3% |
23% |
False |
False |
66,159 |
| 120 |
1,040.3 |
780.9 |
259.4 |
31.3% |
20.2 |
2.4% |
18% |
False |
False |
55,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
851.6 |
|
2.618 |
843.4 |
|
1.618 |
838.4 |
|
1.000 |
835.3 |
|
0.618 |
833.4 |
|
HIGH |
830.3 |
|
0.618 |
828.4 |
|
0.500 |
827.8 |
|
0.382 |
827.2 |
|
LOW |
825.3 |
|
0.618 |
822.2 |
|
1.000 |
820.3 |
|
1.618 |
817.2 |
|
2.618 |
812.2 |
|
4.250 |
804.1 |
|
|
| Fisher Pivots for day following 27-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
828.0 |
827.1 |
| PP |
827.9 |
826.1 |
| S1 |
827.8 |
825.1 |
|