ASX SPI 200 Index Future March 2016

Trading Metrics calculated at close of trading on 15-Dec-2015

Day Change Summary
	Previous	Current
	14-Dec-2015	15-Dec-2015	Change	Change %	Previous Week
Open	4,897.0	4,868.0	-29.0	-0.6%	5,185.0
High	4,931.0	4,923.0	-8.0	-0.2%	5,185.0
Low	4,869.0	4,852.0	-17.0	-0.3%	4,947.0
Close	4,871.0	4,855.0	-16.0	-0.3%	4,973.0
Range	62.0	71.0	9.0	14.5%	238.0
ATR	63.4	63.9	0.5	0.9%	0.0
Volume	72,604	119,635	47,031	64.8%	9,238

Daily Pivots for day following 15-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	5,089.7	5,043.3	4,894.1
R3	5,018.7	4,972.3	4,874.5
R2	4,947.7	4,947.7	4,868.0
R1	4,901.3	4,901.3	4,861.5	4,889.0
PP	4,876.7	4,876.7	4,876.7	4,870.5
S1	4,830.3	4,830.3	4,848.5	4,818.0
S2	4,805.7	4,805.7	4,842.0
S3	4,734.7	4,759.3	4,835.5
S4	4,663.7	4,688.3	4,816.0

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	5,749.0	5,599.0	5,103.9
R3	5,511.0	5,361.0	5,038.5
R2	5,273.0	5,273.0	5,016.6
R1	5,123.0	5,123.0	4,994.8	5,079.0
PP	5,035.0	5,035.0	5,035.0	5,013.0
S1	4,885.0	4,885.0	4,951.2	4,841.0
S2	4,797.0	4,797.0	4,929.4
S3	4,559.0	4,647.0	4,907.6
S4	4,321.0	4,409.0	4,842.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,074.0	4,852.0	222.0	4.6%	64.0	1.3%	1%	False	True	40,239
10	5,226.0	4,852.0	374.0	7.7%	62.8	1.3%	1%	False	True	20,163
20	5,238.0	4,852.0	386.0	8.0%	49.9	1.0%	1%	False	True	10,167
40	5,307.0	4,852.0	455.0	9.4%	40.3	0.8%	1%	False	True	5,152
60	5,307.0	4,829.0	478.0	9.8%	38.6	0.8%	5%	False	False	3,456
80	5,307.0	4,829.0	478.0	9.8%	33.8	0.7%	5%	False	False	2,613
100	5,595.0	4,829.0	766.0	15.8%	30.1	0.6%	3%	False	False	2,114
120	5,595.0	4,829.0	766.0	15.8%	26.4	0.5%	3%	False	False	1,764

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5,224.8
2.618	5,108.9
1.618	5,037.9
1.000	4,994.0
0.618	4,966.9
HIGH	4,923.0
0.618	4,895.9
0.500	4,887.5
0.382	4,879.1
LOW	4,852.0
0.618	4,808.1
1.000	4,781.0
1.618	4,737.1
2.618	4,666.1
4.250	4,550.3

Fisher Pivots for day following 15-Dec-2015
Pivot	1 day	3 day
R1	4,887.5	4,935.5
PP	4,876.7	4,908.7
S1	4,865.8	4,881.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols