ASX SPI 200 Index Future March 2016

Trading Metrics calculated at close of trading on 10-Feb-2016

Day Change Summary
	Previous	Current
	09-Feb-2016	10-Feb-2016	Change	Change %	Previous Week
Open	4,848.0	4,779.0	-69.0	-1.4%	5,010.0
High	4,859.0	4,812.0	-47.0	-1.0%	5,023.0
Low	4,769.0	4,644.0	-125.0	-2.6%	4,812.0
Close	4,775.0	4,710.0	-65.0	-1.4%	4,923.0
Range	90.0	168.0	78.0	86.7%	211.0
ATR	89.7	95.3	5.6	6.2%	0.0
Volume	33,021	43,318	10,297	31.2%	168,294

Daily Pivots for day following 10-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	5,226.0	5,136.0	4,802.4
R3	5,058.0	4,968.0	4,756.2
R2	4,890.0	4,890.0	4,740.8
R1	4,800.0	4,800.0	4,725.4	4,761.0
PP	4,722.0	4,722.0	4,722.0	4,702.5
S1	4,632.0	4,632.0	4,694.6	4,593.0
S2	4,554.0	4,554.0	4,679.2
S3	4,386.0	4,464.0	4,663.8
S4	4,218.0	4,296.0	4,617.6

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	5,552.3	5,448.7	5,039.1
R3	5,341.3	5,237.7	4,981.0
R2	5,130.3	5,130.3	4,961.7
R1	5,026.7	5,026.7	4,942.3	4,973.0
PP	4,919.3	4,919.3	4,919.3	4,892.5
S1	4,815.7	4,815.7	4,903.7	4,762.0
S2	4,708.3	4,708.3	4,884.3
S3	4,497.3	4,604.7	4,865.0
S4	4,286.3	4,393.7	4,807.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,940.0	4,644.0	296.0	6.3%	94.0	2.0%	22%	False	True	29,290
10	5,023.0	4,644.0	379.0	8.0%	83.3	1.8%	17%	False	True	32,959
20	5,023.0	4,644.0	379.0	8.0%	79.5	1.7%	17%	False	True	31,839
40	5,297.0	4,644.0	653.0	13.9%	79.0	1.7%	10%	False	True	33,361
60	5,297.0	4,644.0	653.0	13.9%	67.9	1.4%	10%	False	True	22,358
80	5,307.0	4,644.0	663.0	14.1%	57.3	1.2%	10%	False	True	16,803
100	5,307.0	4,644.0	663.0	14.1%	53.0	1.1%	10%	False	True	13,455
120	5,307.0	4,644.0	663.0	14.1%	48.3	1.0%	10%	False	True	11,237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.5
Widest range in 173 trading days

Fibonacci Retracements and Extensions
4.250	5,526.0
2.618	5,251.8
1.618	5,083.8
1.000	4,980.0
0.618	4,915.8
HIGH	4,812.0
0.618	4,747.8
0.500	4,728.0
0.382	4,708.2
LOW	4,644.0
0.618	4,540.2
1.000	4,476.0
1.618	4,372.2
2.618	4,204.2
4.250	3,930.0

Fisher Pivots for day following 10-Feb-2016
Pivot	1 day	3 day
R1	4,728.0	4,786.5
PP	4,722.0	4,761.0
S1	4,716.0	4,735.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols