ASX SPI 200 Index Future March 2016

Trading Metrics calculated at close of trading on 24-Feb-2016

Day Change Summary
	Previous	Current
	23-Feb-2016	24-Feb-2016	Change	Change %	Previous Week
Open	5,011.0	4,909.0	-102.0	-2.0%	4,782.0
High	5,011.0	4,911.0	-100.0	-2.0%	4,961.0
Low	4,934.0	4,828.0	-106.0	-2.1%	4,732.0
Close	4,947.0	4,855.0	-92.0	-1.9%	4,920.0
Range	77.0	83.0	6.0	7.8%	229.0
ATR	88.7	90.9	2.2	2.4%	0.0
Volume	26,414	33,567	7,153	27.1%	156,030

Daily Pivots for day following 24-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	5,113.7	5,067.3	4,900.7
R3	5,030.7	4,984.3	4,877.8
R2	4,947.7	4,947.7	4,870.2
R1	4,901.3	4,901.3	4,862.6	4,883.0
PP	4,864.7	4,864.7	4,864.7	4,855.5
S1	4,818.3	4,818.3	4,847.4	4,800.0
S2	4,781.7	4,781.7	4,839.8
S3	4,698.7	4,735.3	4,832.2
S4	4,615.7	4,652.3	4,809.4

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	5,558.0	5,468.0	5,046.0
R3	5,329.0	5,239.0	4,983.0
R2	5,100.0	5,100.0	4,962.0
R1	5,010.0	5,010.0	4,941.0	5,055.0
PP	4,871.0	4,871.0	4,871.0	4,893.5
S1	4,781.0	4,781.0	4,899.0	4,826.0
S2	4,642.0	4,642.0	4,878.0
S3	4,413.0	4,552.0	4,857.0
S4	4,184.0	4,323.0	4,794.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,011.0	4,828.0	183.0	3.8%	67.8	1.4%	15%	False	True	28,643
10	5,011.0	4,689.0	322.0	6.6%	70.9	1.5%	52%	False	False	29,531
20	5,023.0	4,644.0	379.0	7.8%	77.1	1.6%	56%	False	False	31,245
40	5,297.0	4,644.0	653.0	13.5%	79.7	1.6%	32%	False	False	31,069
60	5,297.0	4,644.0	653.0	13.5%	74.0	1.5%	32%	False	False	27,259
80	5,297.0	4,644.0	653.0	13.5%	64.8	1.3%	32%	False	False	20,491
100	5,307.0	4,644.0	663.0	13.7%	56.9	1.2%	32%	False	False	16,405
120	5,307.0	4,644.0	663.0	13.7%	51.5	1.1%	32%	False	False	13,678

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.6
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5,263.8
2.618	5,128.3
1.618	5,045.3
1.000	4,994.0
0.618	4,962.3
HIGH	4,911.0
0.618	4,879.3
0.500	4,869.5
0.382	4,859.7
LOW	4,828.0
0.618	4,776.7
1.000	4,745.0
1.618	4,693.7
2.618	4,610.7
4.250	4,475.3

Fisher Pivots for day following 24-Feb-2016
Pivot	1 day	3 day
R1	4,869.5	4,919.5
PP	4,864.7	4,898.0
S1	4,859.8	4,876.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols