ASX SPI 200 Index Future March 2016

Trading Metrics calculated at close of trading on 11-Mar-2016

Day Change Summary
	Previous	Current
	10-Mar-2016	11-Mar-2016	Change	Change %	Previous Week
Open	5,175.0	5,153.0	-22.0	-0.4%	5,139.0
High	5,177.0	5,184.0	7.0	0.1%	5,184.0
Low	5,145.0	5,118.0	-27.0	-0.5%	5,077.0
Close	5,158.0	5,180.0	22.0	0.4%	5,180.0
Range	32.0	66.0	34.0	106.3%	107.0
ATR	79.7	78.7	-1.0	-1.2%	0.0
Volume	23,882	33,706	9,824	41.1%	158,800

Daily Pivots for day following 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	5,358.7	5,335.3	5,216.3
R3	5,292.7	5,269.3	5,198.2
R2	5,226.7	5,226.7	5,192.1
R1	5,203.3	5,203.3	5,186.1	5,215.0
PP	5,160.7	5,160.7	5,160.7	5,166.5
S1	5,137.3	5,137.3	5,174.0	5,149.0
S2	5,094.7	5,094.7	5,167.9
S3	5,028.7	5,071.3	5,161.9
S4	4,962.7	5,005.3	5,143.7

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	5,468.0	5,431.0	5,238.9
R3	5,361.0	5,324.0	5,209.4
R2	5,254.0	5,254.0	5,199.6
R1	5,217.0	5,217.0	5,189.8	5,235.5
PP	5,147.0	5,147.0	5,147.0	5,156.3
S1	5,110.0	5,110.0	5,170.2	5,128.5
S2	5,040.0	5,040.0	5,160.4
S3	4,933.0	5,003.0	5,150.6
S4	4,826.0	4,896.0	5,121.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,184.0	5,077.0	107.0	2.1%	58.6	1.1%	96%	True	False	31,760
10	5,184.0	4,846.0	338.0	6.5%	58.7	1.1%	99%	True	False	31,878
20	5,184.0	4,732.0	452.0	8.7%	67.0	1.3%	99%	True	False	30,696
40	5,184.0	4,644.0	540.0	10.4%	73.0	1.4%	99%	True	False	31,182
60	5,297.0	4,644.0	653.0	12.6%	75.2	1.5%	82%	False	False	32,110
80	5,297.0	4,644.0	653.0	12.6%	68.9	1.3%	82%	False	False	25,129
100	5,307.0	4,644.0	663.0	12.8%	60.5	1.2%	81%	False	False	20,130
120	5,307.0	4,644.0	663.0	12.8%	56.4	1.1%	81%	False	False	16,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,464.5
2.618	5,356.8
1.618	5,290.8
1.000	5,250.0
0.618	5,224.8
HIGH	5,184.0
0.618	5,158.8
0.500	5,151.0
0.382	5,143.2
LOW	5,118.0
0.618	5,077.2
1.000	5,052.0
1.618	5,011.2
2.618	4,945.2
4.250	4,837.5

Fisher Pivots for day following 11-Mar-2016
Pivot	1 day	3 day
R1	5,170.3	5,163.5
PP	5,160.7	5,147.0
S1	5,151.0	5,130.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols