ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 23-Jun-2015
Day Change Summary
Previous Current
22-Jun-2015 23-Jun-2015 Change Change % Previous Week
Open 95.125 96.220 1.095 1.2% 96.200
High 95.135 96.510 1.375 1.4% 96.200
Low 95.125 96.220 1.095 1.2% 94.275
Close 95.135 96.276 1.141 1.2% 94.908
Range 0.010 0.290 0.280 2,800.0% 1.925
ATR
Volume 1 10 9 900.0% 33
Daily Pivots for day following 23-Jun-2015
Classic Woodie Camarilla DeMark
R4 97.205 97.031 96.436
R3 96.915 96.741 96.356
R2 96.625 96.625 96.329
R1 96.451 96.451 96.303 96.538
PP 96.335 96.335 96.335 96.379
S1 96.161 96.161 96.249 96.248
S2 96.045 96.045 96.223
S3 95.755 95.871 96.196
S4 95.465 95.581 96.117
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 100.903 99.830 95.967
R3 98.978 97.905 95.437
R2 97.053 97.053 95.261
R1 95.980 95.980 95.084 95.554
PP 95.128 95.128 95.128 94.915
S1 94.055 94.055 94.732 93.629
S2 93.203 93.203 94.555
S3 91.278 92.130 94.379
S4 89.353 90.205 93.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.510 94.275 2.235 2.3% 0.331 0.3% 90% True False 7
10 96.510 94.275 2.235 2.3% 0.370 0.4% 90% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.743
2.618 97.269
1.618 96.979
1.000 96.800
0.618 96.689
HIGH 96.510
0.618 96.399
0.500 96.365
0.382 96.331
LOW 96.220
0.618 96.041
1.000 95.930
1.618 95.751
2.618 95.461
4.250 94.988
Fisher Pivots for day following 23-Jun-2015
Pivot 1 day 3 day
R1 96.365 96.087
PP 96.335 95.898
S1 96.306 95.709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.