ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2015
Day Change Summary Previous Current 23-Jun-2015 24-Jun-2015 Change Change % Previous Week Open 96.220 96.090 -0.130 -0.1% 96.200 High 96.510 96.160 -0.350 -0.4% 96.200 Low 96.220 95.930 -0.290 -0.3% 94.275 Close 96.276 96.051 -0.225 -0.2% 94.908 Range 0.290 0.230 -0.060 -20.7% 1.925 ATR Volume 10 16 6 60.0% 33
Daily Pivots for day following 24-Jun-2015 Classic Woodie Camarilla DeMark R4 96.737 96.624 96.178 R3 96.507 96.394 96.114 R2 96.277 96.277 96.093 R1 96.164 96.164 96.072 96.106 PP 96.047 96.047 96.047 96.018 S1 95.934 95.934 96.030 95.876 S2 95.817 95.817 96.009 S3 95.587 95.704 95.988 S4 95.357 95.474 95.925	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 100.903 99.830 95.967 R3 98.978 97.905 95.437 R2 97.053 97.053 95.261 R1 95.980 95.980 95.084 95.554 PP 95.128 95.128 95.128 94.915 S1 94.055 94.055 94.732 93.629 S2 93.203 93.203 94.555 S3 91.278 92.130 94.379 S4 89.353 90.205 93.849
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.510 94.275 2.235 2.3% 0.273 0.3% 79% False False 9 10 96.510 94.275 2.235 2.3% 0.364 0.4% 79% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.138 2.618 96.762 1.618 96.532 1.000 96.390 0.618 96.302 HIGH 96.160 0.618 96.072 0.500 96.045 0.382 96.018 LOW 95.930 0.618 95.788 1.000 95.700 1.618 95.558 2.618 95.328 4.250 94.953
Fisher Pivots for day following 24-Jun-2015 Pivot 1 day 3 day R1 96.049 95.973 PP 96.047 95.895 S1 96.045 95.818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.