ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 26-Jun-2015
Day Change Summary
Previous Current
25-Jun-2015 26-Jun-2015 Change Change % Previous Week
Open 96.085 96.260 0.175 0.2% 95.125
High 96.085 96.400 0.315 0.3% 96.510
Low 95.987 96.252 0.265 0.3% 95.125
Close 95.987 96.252 0.265 0.3% 96.252
Range 0.098 0.148 0.050 51.0% 1.385
ATR 0.000 0.505 0.505 0.000
Volume 1 2 1 100.0% 30
Daily Pivots for day following 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 96.745 96.647 96.333
R3 96.597 96.499 96.293
R2 96.449 96.449 96.279
R1 96.351 96.351 96.266 96.326
PP 96.301 96.301 96.301 96.289
S1 96.203 96.203 96.238 96.178
S2 96.153 96.153 96.225
S3 96.005 96.055 96.211
S4 95.857 95.907 96.171
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 100.117 99.570 97.014
R3 98.732 98.185 96.633
R2 97.347 97.347 96.506
R1 96.800 96.800 96.379 97.074
PP 95.962 95.962 95.962 96.099
S1 95.415 95.415 96.125 95.689
S2 94.577 94.577 95.998
S3 93.192 94.030 95.871
S4 91.807 92.645 95.490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.510 95.125 1.385 1.4% 0.155 0.2% 81% False False 6
10 96.510 94.275 2.235 2.3% 0.302 0.3% 88% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.029
2.618 96.787
1.618 96.639
1.000 96.548
0.618 96.491
HIGH 96.400
0.618 96.343
0.500 96.326
0.382 96.309
LOW 96.252
0.618 96.161
1.000 96.104
1.618 96.013
2.618 95.865
4.250 95.623
Fisher Pivots for day following 26-Jun-2015
Pivot 1 day 3 day
R1 96.326 96.223
PP 96.301 96.194
S1 96.277 96.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.