ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 29-Jun-2015
Day Change Summary
Previous Current
26-Jun-2015 29-Jun-2015 Change Change % Previous Week
Open 96.260 97.000 0.740 0.8% 95.125
High 96.400 97.230 0.830 0.9% 96.510
Low 96.252 95.588 -0.664 -0.7% 95.125
Close 96.252 95.588 -0.664 -0.7% 96.252
Range 0.148 1.642 1.494 1,009.5% 1.385
ATR 0.505 0.586 0.081 16.1% 0.000
Volume 2 51 49 2,450.0% 30
Daily Pivots for day following 29-Jun-2015
Classic Woodie Camarilla DeMark
R4 101.061 99.967 96.491
R3 99.419 98.325 96.040
R2 97.777 97.777 95.889
R1 96.683 96.683 95.739 96.409
PP 96.135 96.135 96.135 95.999
S1 95.041 95.041 95.437 94.767
S2 94.493 94.493 95.287
S3 92.851 93.399 95.136
S4 91.209 91.757 94.685
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 100.117 99.570 97.014
R3 98.732 98.185 96.633
R2 97.347 97.347 96.506
R1 96.800 96.800 96.379 97.074
PP 95.962 95.962 95.962 96.099
S1 95.415 95.415 96.125 95.689
S2 94.577 94.577 95.998
S3 93.192 94.030 95.871
S4 91.807 92.645 95.490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.230 95.588 1.642 1.7% 0.482 0.5% 0% True True 16
10 97.230 94.275 2.955 3.1% 0.421 0.4% 44% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 104.208
2.618 101.529
1.618 99.887
1.000 98.872
0.618 98.245
HIGH 97.230
0.618 96.603
0.500 96.409
0.382 96.215
LOW 95.588
0.618 94.573
1.000 93.946
1.618 92.931
2.618 91.289
4.250 88.610
Fisher Pivots for day following 29-Jun-2015
Pivot 1 day 3 day
R1 96.409 96.409
PP 96.135 96.135
S1 95.862 95.862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.