ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 03-Jul-2015
Day Change Summary
Previous Current
02-Jul-2015 03-Jul-2015 Change Change % Previous Week
Open 97.160 96.955 -0.205 -0.2% 97.000
High 97.160 96.955 -0.205 -0.2% 97.230
Low 96.915 96.955 0.040 0.0% 95.588
Close 96.955 96.955 0.000 0.0% 96.955
Range 0.245 0.000 -0.245 -100.0% 1.642
ATR 0.587 0.545 -0.042 -7.1% 0.000
Volume 8 0 -8 -100.0% 71
Daily Pivots for day following 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 96.955 96.955 96.955
R3 96.955 96.955 96.955
R2 96.955 96.955 96.955
R1 96.955 96.955 96.955 96.955
PP 96.955 96.955 96.955 96.955
S1 96.955 96.955 96.955 96.955
S2 96.955 96.955 96.955
S3 96.955 96.955 96.955
S4 96.955 96.955 96.955
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.517 100.878 97.858
R3 99.875 99.236 97.407
R2 98.233 98.233 97.256
R1 97.594 97.594 97.106 97.093
PP 96.591 96.591 96.591 96.340
S1 95.952 95.952 96.804 95.451
S2 94.949 94.949 96.654
S3 93.307 94.310 96.503
S4 91.665 92.668 96.052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.230 95.588 1.642 1.7% 0.550 0.6% 83% False False 14
10 97.230 95.125 2.105 2.2% 0.353 0.4% 87% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 96.955
2.618 96.955
1.618 96.955
1.000 96.955
0.618 96.955
HIGH 96.955
0.618 96.955
0.500 96.955
0.382 96.955
LOW 96.955
0.618 96.955
1.000 96.955
1.618 96.955
2.618 96.955
4.250 96.955
Fisher Pivots for day following 03-Jul-2015
Pivot 1 day 3 day
R1 96.955 97.023
PP 96.955 97.000
S1 96.955 96.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.